Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,219.54 -226.50 (-0.32%) CMC Crypto 200
1,527.98 +39.44 (+2.65%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524C00039500 | 2024-05-21 3:10PM EDT | 2024-05-24 | 1.39 | 1.25 | 1.45 | -0.18 | -11.46% | 48 | 189 | 33.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524P00039500 | 2024-05-20 12:48PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.08 | 0.00 | - | 22 | 56 | 28.13% |
| MGM240531P00039500 | 2024-05-21 3:48PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.23 | -0.03 | -12.50% | 21 | 9 | 25.10% |
© 2024 Yahoo. All rights reserved.