Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,686.13 +859.44 (+1.27%) CMC Crypto 200
1,442.60 -25.50 (-1.74%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531C00036000 | 2024-05-24 1:53PM EDT | 2024-05-31 | 3.75 | 2.54 | 4.50 | +0.85 | +29.31% | 2 | 10 | 102.73% |
| MGM240607C00036000 | 2024-05-01 3:03PM EDT | 2024-06-07 | 4.87 | 3.75 | 4.00 | 0.00 | - | - | 7 | 48.54% |
| MGM240621C00036000 | 2024-05-20 10:06AM EDT | 2024-06-21 | 5.60 | 3.95 | 4.10 | 0.00 | - | 16 | 102 | 38.18% |
| MGM240920C00036000 | 2024-05-14 9:52AM EDT | 2024-09-20 | 7.00 | 5.30 | 5.45 | 0.00 | - | 106 | 346 | 37.87% |
| MGM241220C00036000 | 2024-05-23 9:49AM EDT | 2024-12-20 | 6.35 | 6.50 | 6.65 | 0.00 | - | 1 | 75 | 39.89% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531P00036000 | 2024-05-08 3:43PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.03 | -0.05 | -50.00% | 3 | 50 | 39.45% |
| MGM240607P00036000 | 2024-05-23 2:03PM EDT | 2024-06-07 | 0.10 | 0.02 | 0.07 | 0.00 | - | 9 | 121 | 33.20% |
| MGM240614P00036000 | 2024-05-24 9:49AM EDT | 2024-06-14 | 0.16 | 0.08 | 0.13 | -0.01 | -5.88% | 30 | 29 | 31.54% |
| MGM240621P00036000 | 2024-05-22 10:42AM EDT | 2024-06-21 | 0.11 | 0.14 | 0.17 | 0.00 | - | 2 | 356 | 29.40% |
| MGM240628P00036000 | 2024-05-22 11:16AM EDT | 2024-06-28 | 0.19 | 0.19 | 0.30 | 0.00 | - | 22 | 13 | 31.45% |
| MGM240719P00036000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 0.40 | 0.39 | 0.42 | -0.18 | -31.03% | 7 | 419 | 28.03% |
| MGM240920P00036000 | 2024-05-24 12:23PM EDT | 2024-09-20 | 1.07 | 1.00 | 1.07 | -0.06 | -5.31% | 4 | 489 | 29.08% |
| MGM241220P00036000 | 2024-05-24 10:14AM EDT | 2024-12-20 | 1.98 | 1.77 | 1.84 | +0.46 | +30.26% | 40 | 313 | 29.59% |
© 2024 Yahoo. All rights reserved.