Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,038.62 +79.12 (+0.12%) CMC Crypto 200
1,371.81 -2.04 (-0.15%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524C00032000 | 2024-05-16 3:17PM EDT | 2024-05-24 | 9.75 | 8.95 | 9.20 | 0.00 | - | 1 | 49 | 99.22% |
| MGM240621C00032000 | 2024-05-14 2:02PM EDT | 2024-06-21 | 9.20 | 9.15 | 9.35 | 0.00 | - | 8 | 14 | 57.23% |
| MGM250117C00032000 | 2024-05-16 12:56PM EDT | 2025-01-17 | 11.80 | 11.00 | 11.70 | 0.00 | - | 2 | 128 | 52.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00032000 | 2024-05-14 1:57PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.98 | 0.00 | - | 5 | 96 | 71.29% |
| MGM250117P00032000 | 2024-03-21 11:45AM EDT | 2025-01-17 | 0.96 | 1.09 | 1.17 | 0.00 | - | 1 | 605 | 35.91% |
© 2024 Yahoo. All rights reserved.