Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,123.21
+44.35(+0.55%)
Bitcoin USD
64,338.41
+688.02(+1.08%)
CMC Crypto 200
1,389.50
-7.03(-0.50%)

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

42.18

-0.53

(-1.24%)

At close: 04:00PM EDT

42.38

+0.20

(+0.47%)

Pre-market:

08:49AM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.00	0.00	-	-	2	25.00	-	-	-	-	-
-	-	-	-	-	33.00	0.19	0.00	-	-	1
9.05	0.00	-	-	3	34.00	-	-	-	-	-
-	-	-	-	-	35.00	0.11	0.00	-	2	0
6.55	0.00	-	1	1	36.00	0.04	0.00	-	100	21
-	-	-	-	-	36.50	0.01	0.00	-	-	4
8.70	0.00	-	-	68	37.00	-	-	-	-	-
4.24	0.00	-	250	284	38.00	0.01	0.00	-	8	69
4.50	0.00	-	-	4	38.50	-	-	-	-	-
4.02	0.00	-	20	24	39.00	0.05	0.00	-	3	19
2.67	0.00	-	10	14	39.50	0.06	0.00	-	2	3
2.52	0.00	-	16	19	40.00	0.01	0.00	-	1	749
2.10	0.00	-	5	20	40.50	0.03	0.00	-	1	128
1.69	0.00	-	9	52	41.00	0.03	0.00	-	9	98
0.85	0.00	-	255	410	41.50	0.07	0.00	-	1	698
0.43	0.00	-	15	346	42.00	0.25	0.00	-	640	904
0.20	0.00	-	245	365	42.50	0.45	0.00	-	41	373
0.11	0.00	-	291	1,385	43.00	0.81	0.00	-	7	193
0.01	0.00	-	339	997	43.50	1.08	0.00	-	50	174
0.02	0.00	-	22	392	44.00	1.86	0.00	-	11	28
0.01	0.00	-	4	83	44.50	1.88	0.00	-	9	3
0.02	0.00	-	21	118	45.00	2.80	0.00	-	9	19
0.02	0.00	-	1	111	45.50	2.97	0.00	-	-	1
0.03	0.00	-	4	82	46.00	3.95	0.00	-	31	48
0.05	0.00	-	1	8	46.50	3.80	0.00	-	-	0
0.01	0.00	-	3	657	47.00	4.68	0.00	-	76	0
0.05	0.00	-	-	1	47.50	5.15	0.00	-	13	5
0.02	0.00	-	1	284	48.00	5.30	0.00	-	10	0
0.05	0.00	-	-	10	48.50	6.15	0.00	-	7	3
0.07	0.00	-	11	111	49.00	6.42	0.00	-	1	0
0.28	0.00	-	9	80	50.00	-	-	-	-	-
0.11	0.00	-	1	6	51.00	8.20	0.00	-	42	0
0.15	0.00	-	-	113	52.00	-	-	-	-	-
0.23	0.00	-	4	30	53.00	-	-	-	-	-
0.07	0.00	-	2	2	55.00	-	-	-	-	-