Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.30 +55.62 (+1.06%) Dow
39,856.28 +298.17 (+0.75%) Nasdaq
16,737.34 +226.16 (+1.37%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,384.02 +116.08 (+9.16%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 5 | 14 | 25.00 | 0.70 | 0.00 | - | 1 | 19 |
| 19.37 | 0.00 | - | 3 | 3 | 28.00 | 1.11 | 0.00 | - | 1 | 3 |
| 13.80 | 0.00 | - | - | 1 | 30.00 | 1.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 33.00 | 2.10 | 0.00 | - | 2 | 2,000 |
| 10.70 | +0.62 | +6.15% | 1 | 130 | 35.00 | 2.07 | 0.00 | - | 4 | 121 |
| 8.80 | +0.05 | +0.57% | 5 | 7 | 38.00 | 3.60 | 0.00 | - | 12 | 97 |
| 7.65 | +0.05 | +0.66% | 35 | 61 | 40.00 | 4.30 | 0.00 | - | 10 | 210 |
| 6.30 | 0.00 | - | 15 | 69 | 42.00 | 5.25 | 0.00 | - | 2 | 836 |
| 4.62 | 0.00 | - | 2 | 27 | 45.00 | 7.06 | 0.00 | - | 55 | 63 |
| 4.05 | 0.00 | - | 5 | 36 | 47.00 | 5.90 | 0.00 | - | 1 | 6 |
| 3.19 | 0.00 | - | 7 | 83 | 50.00 | 9.65 | +0.05 | +0.52% | 57 | 2 |
| 2.15 | 0.00 | - | 1 | 2,046 | 55.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 76 | 60.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 6 | 65.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.