Singapore markets open in 20 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,752.14 -2,491.57 (-4.14%) CMC Crypto 200
1,275.74 -63.32 (-4.73%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM250620C00025000 | 2024-04-22 10:32AM EDT | 25.00 | 19.70 | 16.15 | 18.25 | 0.00 | - | 5 | 14 | 57.58% |
| MGM250620C00028000 | 2024-03-20 10:42AM EDT | 28.00 | 19.37 | 16.05 | 19.50 | 0.00 | - | 3 | 3 | 78.71% |
| MGM250620C00035000 | 2024-04-30 3:52PM EDT | 35.00 | 9.50 | 9.50 | 10.70 | 0.00 | - | 1 | 2 | 51.67% |
| MGM250620C00038000 | 2024-05-01 11:13AM EDT | 38.00 | 8.00 | 7.85 | 8.10 | -3.90 | -32.77% | 3 | 1 | 43.87% |
| MGM250620C00040000 | 2024-04-26 2:06PM EDT | 40.00 | 8.15 | 6.45 | 7.30 | 0.00 | - | 10 | 58 | 44.17% |
| MGM250620C00042000 | 2024-04-30 9:40AM EDT | 42.00 | 6.75 | 5.80 | 6.10 | 0.00 | - | 2 | 22 | 41.57% |
| MGM250620C00045000 | 2024-04-30 3:24PM EDT | 45.00 | 4.70 | 4.60 | 4.85 | 0.00 | - | 10 | 26 | 40.13% |
| MGM250620C00047000 | 2024-04-30 10:34AM EDT | 47.00 | 4.31 | 3.85 | 4.15 | 0.00 | - | 20 | 21 | 39.40% |
| MGM250620C00050000 | 2024-04-30 2:09PM EDT | 50.00 | 3.35 | 3.05 | 4.10 | 0.00 | - | 1 | 78 | 43.68% |
| MGM250620C00055000 | 2024-04-24 2:26PM EDT | 55.00 | 2.91 | 1.80 | 2.25 | 0.00 | - | 1 | 134 | 38.04% |
| MGM250620C00060000 | 2024-04-30 12:10PM EDT | 60.00 | 1.50 | 0.92 | 1.50 | 0.00 | - | 1 | 37 | 37.35% |
| MGM250620C00065000 | 2024-03-28 11:29AM EDT | 65.00 | 2.59 | 0.94 | 1.03 | 0.00 | - | 1 | 1 | 37.21% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM250620P00028000 | 2024-04-18 9:30AM EDT | 28.00 | 1.15 | 1.16 | 1.39 | 0.00 | - | 1 | 1 | 37.60% |
| MGM250620P00033000 | 2024-04-17 10:50AM EDT | 33.00 | 2.06 | 1.91 | 2.48 | 0.00 | - | 2 | 3 | 33.69% |
| MGM250620P00035000 | 2024-04-30 3:55PM EDT | 35.00 | 3.15 | 2.72 | 3.10 | 0.00 | - | 4 | 120 | 32.47% |
| MGM250620P00038000 | 2024-05-01 2:29PM EDT | 38.00 | 4.11 | 3.90 | 4.30 | -0.09 | -2.14% | 12 | 77 | 31.17% |
| MGM250620P00040000 | 2024-04-30 3:16PM EDT | 40.00 | 5.05 | 4.90 | 5.25 | 0.00 | - | 100 | 157 | 30.36% |
| MGM250620P00042000 | 2024-04-17 10:15AM EDT | 42.00 | 5.05 | 5.90 | 6.20 | 0.00 | - | 800 | 834 | 28.86% |
| MGM250620P00045000 | 2024-04-29 9:51AM EDT | 45.00 | 6.85 | 7.40 | 8.00 | 0.00 | - | 55 | 61 | 27.55% |
| MGM250620P00047000 | 2024-04-02 9:47AM EDT | 47.00 | 5.90 | 8.70 | 9.25 | 0.00 | - | 1 | 6 | 26.05% |
| MGM250620P00050000 | 2024-04-26 9:56AM EDT | 50.00 | 9.60 | 10.15 | 11.60 | 0.00 | - | 1 | 2 | 25.61% |
| MGM250620P00065000 | 2024-04-03 10:09AM EDT | 65.00 | 18.60 | 23.15 | 27.10 | 0.00 | - | 1 | 0 | 44.63% |
© 2024 Yahoo. All rights reserved.