Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,298.78 -6.21 (-0.19%) Nikkei
38,737.38 -182.88 (-0.47%) Hang Seng
19,461.61 +85.08 (+0.44%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,227.92 -818.18 (-1.24%) CMC Crypto 200
1,372.23 -21.81 (-1.56%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 7 | 15.00 | 0.11 | 0.00 | - | 1 | 382 |
| 28.90 | 0.00 | - | 2 | 10 | 18.00 | 0.10 | 0.00 | - | 3 | 256 |
| 27.35 | 0.00 | - | 1 | 58 | 20.00 | 0.10 | 0.00 | - | 4 | 4,608 |
| 22.85 | 0.00 | - | 4 | 56 | 23.00 | 0.24 | 0.00 | - | 1 | 876 |
| 17.20 | 0.00 | - | 5 | 49 | 25.00 | 0.46 | 0.00 | - | 25 | 866 |
| 20.60 | 0.00 | - | 3 | 23 | 28.00 | 0.41 | -0.29 | -41.43% | 5 | 201 |
| 12.30 | 0.00 | - | 20 | 525 | 30.00 | 0.65 | 0.00 | - | 20 | 406 |
| 11.80 | -1.85 | -13.55% | 2 | 129 | 32.00 | 0.96 | 0.00 | - | 1 | 605 |
| 10.87 | +0.19 | +1.78% | 5 | 308 | 33.00 | 1.12 | 0.00 | - | 4 | 1,280 |
| 9.40 | -0.60 | -6.00% | 1 | 422 | 35.00 | 1.56 | 0.00 | - | 9 | 4,167 |
| 7.55 | 0.00 | - | 36 | 305 | 37.00 | 1.90 | -0.06 | -3.06% | 5 | 1,613 |
| 5.64 | 0.00 | - | 9 | 1,153 | 40.00 | 3.00 | 0.00 | - | 70 | 4,149 |
| 4.90 | +0.20 | +4.26% | 10 | 1,512 | 42.00 | 3.75 | -0.51 | -11.97% | 20 | 2,093 |
| 3.50 | +0.10 | +2.94% | 7 | 2,219 | 45.00 | 5.65 | 0.00 | - | 89 | 1,498 |
| 2.65 | 0.00 | - | 11 | 1,843 | 47.00 | 6.78 | 0.00 | - | 10 | 1,307 |
| 2.00 | +0.17 | +9.29% | 3 | 1,927 | 50.00 | 8.90 | 0.00 | - | 8 | 353 |
| 0.98 | +0.08 | +8.89% | 1 | 3,520 | 55.00 | 14.40 | 0.00 | - | 1 | 881 |
| 0.39 | 0.00 | - | 349 | 2,252 | 60.00 | 18.70 | 0.00 | - | 6 | 3 |
| 0.22 | 0.00 | - | 30 | 951 | 65.00 | 27.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 200 | 819 | 70.00 | 27.43 | 0.00 | - | 60 | 0 |
| 0.15 | 0.00 | - | 22 | 300 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.