Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,918.33 +2,385.99 (+3.53%) CMC Crypto 200
1,517.12 +28.57 (+1.92%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 101 |
| 14.55 | 0.00 | - | - | 60 | 30.00 | 0.51 | 0.00 | - | 1 | 113 |
| 8.50 | 0.00 | - | 1 | 1 | 35.00 | 1.30 | 0.00 | - | 18 | 66 |
| 7.60 | 0.00 | - | 70 | 76 | 36.00 | 1.64 | 0.00 | - | 7 | 307 |
| - | - | - | - | - | 37.00 | 1.75 | 0.00 | - | 1 | 11 |
| 6.30 | -0.50 | -7.35% | 31 | 25 | 38.00 | 2.09 | -0.07 | -3.24% | 210 | 214 |
| 6.15 | 0.00 | - | 42 | 42 | 39.00 | 2.47 | 0.00 | - | 10 | 240 |
| 5.50 | 0.00 | - | 1 | 32 | 40.00 | 3.30 | 0.00 | - | - | 21 |
| 4.40 | 0.00 | - | 10 | 23 | 41.00 | 3.25 | -0.05 | -1.52% | 1 | 45 |
| 3.95 | -0.39 | -8.99% | 1 | 43 | 42.00 | 3.55 | 0.00 | - | 10 | 25 |
| 3.45 | 0.00 | - | 8 | 31 | 43.00 | 4.30 | 0.00 | - | 4 | 28 |
| 3.05 | 0.00 | - | 8 | 16 | 44.00 | 5.65 | 0.00 | - | - | 67 |
| 2.67 | 0.00 | - | 8 | 40 | 45.00 | 5.75 | 0.00 | - | 3 | 41 |
| 2.40 | 0.00 | - | 11 | 32 | 46.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 17 | 42 | 47.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 7 | 23 | 48.00 | 7.35 | 0.00 | - | 81 | 82 |
| 2.19 | 0.00 | - | 1 | 9 | 49.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 4 | 1,034 | 50.00 | 10.40 | 0.00 | - | 2 | 4 |
| 0.65 | 0.00 | - | 1 | 12 | 55.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.