Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,785.50 +2,618.79 (+4.43%) CMC Crypto 200
1,337.48 +60.50 (+4.74%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM241220C00030000 | 2024-04-23 11:58AM EDT | 30.00 | 14.55 | 12.50 | 13.80 | 0.00 | - | - | 60 | 54.93% |
| MGM241220C00036000 | 2024-04-26 3:52PM EDT | 36.00 | 8.35 | 7.90 | 8.60 | 0.00 | - | 6 | 6 | 47.11% |
| MGM241220C00044000 | 2024-05-01 11:03AM EDT | 44.00 | 3.34 | 3.55 | 3.65 | 0.00 | - | 1 | 0 | 37.05% |
| MGM241220C00045000 | 2024-05-01 2:51PM EDT | 45.00 | 3.10 | 3.15 | 3.25 | 0.00 | - | 3 | 8 | 36.55% |
| MGM241220C00047000 | 2024-05-03 9:30AM EDT | 47.00 | 2.65 | 2.46 | 2.95 | +0.29 | +12.29% | 1 | 8 | 38.89% |
| MGM241220C00048000 | 2024-05-02 12:52PM EDT | 48.00 | 2.28 | 2.15 | 2.24 | 0.00 | - | 16 | 15 | 35.23% |
| MGM241220C00049000 | 2024-05-02 10:12AM EDT | 49.00 | 2.19 | 1.89 | 1.97 | 0.00 | - | 1 | 9 | 34.89% |
| MGM241220C00050000 | 2024-04-29 11:52AM EDT | 50.00 | 2.09 | 1.65 | 1.74 | 0.00 | - | 1 | 7 | 34.69% |
| MGM241220C00055000 | 2024-05-03 12:49PM EDT | 55.00 | 0.83 | 0.38 | 0.89 | -0.26 | -23.85% | 8 | 3 | 33.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM241220P00030000 | 2024-05-02 11:23AM EDT | 30.00 | 0.70 | 0.64 | 0.69 | 0.00 | - | 106 | 113 | 35.89% |
| MGM241220P00035000 | 2024-05-03 11:18AM EDT | 35.00 | 1.50 | 1.53 | 1.60 | -0.10 | -6.25% | 10 | 72 | 32.40% |
| MGM241220P00038000 | 2024-04-22 2:39PM EDT | 38.00 | 2.31 | 2.42 | 2.51 | 0.00 | - | - | 3 | 30.65% |
| MGM241220P00050000 | 2024-05-01 2:41PM EDT | 50.00 | 10.40 | 9.00 | 9.60 | 0.00 | - | 2 | 4 | 23.58% |
| MGM241220P00055000 | 2024-05-01 9:49AM EDT | 55.00 | 15.40 | 13.40 | 14.20 | 0.00 | - | 1 | 68 | 23.90% |
© 2024 Yahoo. All rights reserved.