Singapore markets open in 33 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,557.16 +5,393.48 (+8.15%) CMC Crypto 200
1,516.08 +161.67 (+11.94%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 2 | 8 |
| 12.20 | 0.00 | - | 15 | 9 | 30.00 | 0.19 | +0.01 | +5.56% | 5 | 213 |
| 10.35 | 0.00 | - | 1 | 23 | 34.00 | 0.46 | 0.00 | - | 10 | 179 |
| 6.84 | 0.00 | - | 1 | 9 | 35.00 | 0.62 | -0.06 | -8.82% | 610 | 473 |
| 7.00 | 0.00 | - | 106 | 346 | 36.00 | 0.79 | 0.00 | - | 1 | 491 |
| 5.80 | 0.00 | - | 50 | 386 | 37.00 | 1.45 | 0.00 | - | 5 | 152 |
| 4.90 | 0.00 | - | 157 | 376 | 38.00 | 1.28 | 0.00 | - | 1 | 278 |
| 4.45 | 0.00 | - | 1 | 434 | 39.00 | 1.54 | 0.00 | - | 1 | 247 |
| 3.70 | -0.30 | -7.50% | 19 | 262 | 40.00 | 1.81 | 0.00 | - | 2 | 464 |
| 3.30 | -0.45 | -12.00% | 10 | 258 | 41.00 | 2.28 | 0.00 | - | 149 | 252 |
| 2.78 | -0.02 | -0.71% | 11 | 207 | 42.00 | 3.02 | +0.22 | +7.86% | 6 | 642 |
| 2.31 | +0.01 | +0.43% | 3 | 460 | 43.00 | 3.85 | 0.00 | - | 13 | 106 |
| 2.17 | 0.00 | - | 286 | 383 | 44.00 | 4.22 | 0.00 | - | 28 | 177 |
| 1.41 | -0.26 | -15.57% | 8 | 260 | 45.00 | 4.30 | 0.00 | - | 11 | 98 |
| 1.16 | -0.27 | -18.88% | 11 | 316 | 46.00 | 5.15 | 0.00 | - | 100 | 140 |
| 0.94 | -0.08 | -7.84% | 13 | 271 | 47.00 | 5.85 | 0.00 | - | 31 | 232 |
| 0.85 | 0.00 | - | 10 | 156 | 48.00 | 6.75 | 0.00 | - | 1 | 88 |
| 0.61 | -0.14 | -18.67% | 13 | 160 | 49.00 | 7.60 | 0.00 | - | 10 | 137 |
| 0.55 | 0.00 | - | 12 | 276 | 50.00 | 8.45 | 0.00 | - | 50 | 186 |
| 0.18 | 0.00 | - | 2 | 186 | 55.00 | 9.20 | 0.00 | - | 44 | 0 |
| 0.08 | 0.00 | - | 60 | 37 | 60.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.