Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.81 -53.25 (-3.98%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920C00030000 | 2024-04-18 2:41PM EDT | 30.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM240920C00034000 | 2024-04-16 3:35PM EDT | 34.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240920C00035000 | 2024-04-19 9:35AM EDT | 35.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240920C00036000 | 2024-04-22 2:39PM EDT | 36.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240920C00037000 | 2024-04-22 11:19AM EDT | 37.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM240920C00038000 | 2024-04-22 2:41PM EDT | 38.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 0.00% |
| MGM240920C00039000 | 2024-04-22 2:33PM EDT | 39.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240920C00040000 | 2024-04-29 2:24PM EDT | 40.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240920C00041000 | 2024-04-24 9:44AM EDT | 41.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| MGM240920C00042000 | 2024-04-29 10:06AM EDT | 42.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MGM240920C00043000 | 2024-04-22 9:49AM EDT | 43.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 6 | 174 | 1.56% |
| MGM240920C00044000 | 2024-04-29 12:32PM EDT | 44.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 3.13% |
| MGM240920C00045000 | 2024-04-29 11:59AM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MGM240920C00046000 | 2024-04-26 2:16PM EDT | 46.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 41 | 209 | 3.13% |
| MGM240920C00047000 | 2024-04-24 3:02PM EDT | 47.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 6.25% |
| MGM240920C00048000 | 2024-04-29 12:26PM EDT | 48.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM240920C00049000 | 2024-04-24 12:30PM EDT | 49.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MGM240920C00050000 | 2024-04-29 10:45AM EDT | 50.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MGM240920C00055000 | 2024-04-29 11:06AM EDT | 55.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MGM240920C00060000 | 2024-04-11 9:37AM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| MGM240920C00065000 | 2024-03-26 12:16PM EDT | 65.00 | 0.36 | 0.04 | 1.18 | 0.00 | - | 1 | 6 | 50.88% |
| MGM240920C00070000 | 2024-04-25 10:40AM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920P00025000 | 2024-03-25 3:42PM EDT | 25.00 | 0.14 | 0.03 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| MGM240920P00030000 | 2024-04-22 11:33AM EDT | 30.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 12.50% |
| MGM240920P00034000 | 2024-04-19 2:39PM EDT | 34.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM240920P00035000 | 2024-04-26 2:37PM EDT | 35.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 6.25% |
| MGM240920P00036000 | 2024-04-22 1:58PM EDT | 36.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MGM240920P00037000 | 2024-04-19 10:07AM EDT | 37.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM240920P00038000 | 2024-04-29 11:01AM EDT | 38.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| MGM240920P00039000 | 2024-04-26 2:00PM EDT | 39.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM240920P00040000 | 2024-04-26 2:55PM EDT | 40.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MGM240920P00041000 | 2024-04-29 3:33PM EDT | 41.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 11 | 97 | 0.78% |
| MGM240920P00042000 | 2024-04-29 2:21PM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MGM240920P00043000 | 2024-04-29 12:38PM EDT | 43.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 0.00% |
| MGM240920P00044000 | 2024-04-25 3:55PM EDT | 44.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| MGM240920P00045000 | 2024-04-23 1:11PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MGM240920P00046000 | 2024-04-24 10:00AM EDT | 46.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGM240920P00047000 | 2024-04-29 9:45AM EDT | 47.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| MGM240920P00048000 | 2024-04-22 10:36AM EDT | 48.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| MGM240920P00049000 | 2024-04-26 10:30AM EDT | 49.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 33 | 127 | 0.00% |
| MGM240920P00050000 | 2024-04-26 10:45AM EDT | 50.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MGM240920P00055000 | 2024-04-09 10:01AM EDT | 55.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 44 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.