Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,715.93 +1,516.33 (+2.22%) CMC Crypto 200
1,519.71 +31.16 (+2.09%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.21 | 0.00 | - | - | 10 |
| 5.85 | 0.00 | - | - | 14 | 35.00 | 0.17 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 36.00 | 0.28 | +0.02 | +7.69% | 109 | 359 |
| 4.85 | 0.00 | - | 2 | 22 | 37.00 | 0.41 | 0.00 | - | 10 | 233 |
| 3.95 | -0.35 | -8.14% | 43 | 24 | 38.00 | 0.53 | 0.00 | - | 7 | 489 |
| 3.26 | 0.00 | - | 22 | 38 | 39.00 | 0.78 | 0.00 | - | 6 | 122 |
| 2.47 | +0.01 | +0.41% | 13 | 684 | 40.00 | 1.18 | +0.10 | +9.26% | 15 | 240 |
| 1.94 | -0.04 | -2.02% | 12 | 515 | 41.00 | 1.58 | -0.05 | -3.07% | 11 | 326 |
| 1.44 | -0.05 | -3.36% | 8 | 823 | 42.00 | 2.07 | +0.04 | +1.97% | 4 | 268 |
| 1.23 | 0.00 | - | 5 | 582 | 43.00 | 2.35 | 0.00 | - | 24 | 357 |
| 0.74 | 0.00 | - | 100 | 3,229 | 44.00 | 3.85 | 0.00 | - | 2 | 23 |
| 0.49 | -0.17 | -25.76% | 5 | 155 | 45.00 | 4.10 | 0.00 | - | 1 | 75 |
| 0.41 | 0.00 | - | 17 | 100 | 46.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 150 | 352 | 47.00 | 7.00 | 0.00 | - | - | 2 |
| 0.19 | 0.00 | - | 101 | 253 | 48.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 19 | 49.00 | - | - | - | - | - |
| 0.08 | -0.01 | -14.29% | 2 | 79 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.