Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,300.97 -13.08 (-0.39%) Nikkei
39,126.21 +56.53 (+0.14%) Hang Seng
19,230.24 -405.98 (-2.07%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,197.76 +4,470.75 (+6.70%) CMC Crypto 200
1,533.95 +179.53 (+13.25%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 10 | 39 | 20.00 | 0.05 | 0.00 | - | 78 | 198 |
| 19.10 | 0.00 | - | 1 | 150 | 23.00 | 0.06 | 0.00 | - | 80 | 124 |
| 16.10 | 0.00 | - | 1 | 47 | 25.00 | 0.12 | 0.00 | - | 2 | 149 |
| 17.45 | 0.00 | - | 1 | 22 | 26.00 | 0.16 | 0.00 | - | 2 | 99 |
| 15.45 | 0.00 | - | 33 | 53 | 27.00 | 0.08 | 0.00 | - | 2 | 95 |
| 13.60 | 0.00 | - | 12 | 20 | 28.00 | 0.14 | 0.00 | - | 2 | 1,330 |
| 15.77 | 0.00 | - | 1 | 34 | 29.00 | 0.19 | 0.00 | - | 2 | 43 |
| 11.60 | 0.00 | - | 2 | 297 | 30.00 | 0.02 | 0.00 | - | 90 | 1,636 |
| 10.60 | 0.00 | - | 15 | 24 | 31.00 | 0.04 | 0.00 | - | 185 | 203 |
| 9.20 | 0.00 | - | 8 | 14 | 32.00 | 0.05 | 0.00 | - | 5 | 96 |
| 8.50 | 0.00 | - | 24 | 43 | 33.00 | 0.05 | 0.00 | - | 1 | 308 |
| 9.85 | 0.00 | - | 1 | 25 | 34.00 | 0.05 | -0.01 | -16.67% | 10 | 125 |
| 6.75 | 0.00 | - | 1 | 271 | 35.00 | 0.08 | 0.00 | - | 71 | 711 |
| 5.60 | +0.70 | +14.29% | 16 | 87 | 36.00 | 0.10 | +0.01 | +11.11% | 1 | 358 |
| 4.80 | 0.00 | - | 4 | 127 | 37.00 | 0.16 | 0.00 | - | 13 | 357 |
| 3.80 | -0.10 | -2.56% | 24 | 198 | 38.00 | 0.30 | +0.01 | +3.45% | 7 | 2,716 |
| 3.00 | 0.00 | - | 82 | 240 | 39.00 | 0.46 | +0.01 | +2.22% | 149 | 818 |
| 1.88 | -0.13 | -6.47% | 269 | 2,240 | 40.00 | 0.74 | -0.01 | -1.33% | 120 | 1,795 |
| 1.32 | -0.30 | -18.52% | 1 | 715 | 41.00 | 1.15 | +0.03 | +2.68% | 97 | 918 |
| 1.05 | -0.08 | -7.08% | 90 | 1,216 | 42.00 | 1.57 | 0.00 | - | 19 | 1,542 |
| 0.65 | -0.01 | -1.52% | 168 | 447 | 43.00 | 2.22 | +0.32 | +16.84% | 16 | 613 |
| 0.39 | -0.03 | -7.14% | 322 | 1,717 | 44.00 | 3.25 | +0.08 | +2.52% | 9 | 1,000 |
| 0.26 | -0.02 | -7.14% | 53 | 2,874 | 45.00 | 3.90 | +0.35 | +9.86% | 1 | 2,568 |
| 0.15 | -0.08 | -34.78% | 6 | 632 | 46.00 | 5.60 | 0.00 | - | 3 | 164 |
| 0.08 | -0.12 | -60.00% | 204 | 1,405 | 47.00 | 5.90 | 0.00 | - | 1 | 980 |
| 0.11 | 0.00 | - | 9 | 451 | 48.00 | 8.00 | 0.00 | - | 37 | 18 |
| 0.05 | -0.01 | -16.67% | 1 | 341 | 49.00 | 9.00 | 0.00 | - | 310 | 120 |
| 0.13 | 0.00 | - | 17 | 4,631 | 50.00 | 9.75 | 0.00 | - | 1 | 80 |
| 0.03 | 0.00 | - | 15 | 2,978 | 55.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 486 | 60.00 | 20.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 9 | 1,192 | 65.00 | 20.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 292 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 189 | 75.00 | 29.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.