Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,946.93
-122.75(-0.31%)
Hang Seng
19,220.62
-415.60(-2.12%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
69,884.09
+1,100.46(+1.60%)
CMC Crypto 200
1,515.70
+27.16(+1.82%)

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.97

-0.40

(-0.96%)

As of 03:19PM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	33.00	0.04	0.00	-	1	48
-	-	-	-	-	34.00	0.06	0.00	-	16	8
5.53	0.00	-	-	6	35.00	0.07	0.00	-	58	50
4.44	0.00	-	7	8	36.00	0.10	0.00	-	23	50
5.16	0.00	-	-	3	37.00	0.10	0.00	-	1	45
3.95	0.00	-	13	38	38.00	0.07	0.00	-	15	82
2.10	0.00	-	153	553	39.00	0.12	-0.03	-20.00%	13	65
-	-	-	-	-	39.50	0.19	-0.05	-20.83%	20	9
1.52	0.00	-	1	166	40.00	0.31	-0.02	-6.06%	22	144
0.97	-0.13	-11.82%	36	26	40.50	0.48	+0.05	+11.63%	58	143
0.72	-0.10	-12.20%	34	144	41.00	0.66	+0.04	+6.45%	4	98
0.44	-0.08	-15.38%	88	330	41.50	0.98	+0.11	+12.64%	12	269
0.30	-0.03	-9.09%	4	119	42.00	1.12	0.00	-	1	35
0.22	-0.09	-29.03%	115	65	42.50	-	-	-	-	-
0.12	-0.04	-25.00%	3	284	43.00	2.08	+0.63	+43.45%	23	11
0.19	0.00	-	4	21	43.50	-	-	-	-	-
0.07	0.00	-	9	138	44.00	4.04	0.00	-	25	25
0.05	0.00	-	3	9	44.50	-	-	-	-	-
0.06	0.00	-	5	233	45.00	3.25	0.00	-	20	0
0.06	0.00	-	-	1	45.50	-	-	-	-	-
0.09	0.00	-	7	52	46.00	5.24	0.00	-	15	0
0.17	0.00	-	10	24	47.00	-	-	-	-	-
0.23	0.00	-	1	2	48.00	-	-	-	-	-
0.01	0.00	-	1	11	49.00	-	-	-	-	-
0.09	0.00	-	1	43	50.00	-	-	-	-	-
0.01	0.00	-	1	2	51.00	-	-	-	-	-