Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,697.66 +1,214.80 (+1.77%) CMC Crypto 200
1,512.94 +24.39 (+1.64%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | - | 34 |
| 11.46 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | - | 10 |
| 9.00 | 0.00 | - | 2 | 50 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 18 | 28 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | - | 14 |
| 7.10 | 0.00 | - | 15 | 15 | 34.00 | 0.01 | 0.00 | - | 85 | 136 |
| 6.55 | 0.00 | - | 4 | 4 | 34.50 | 0.01 | 0.00 | - | 2 | 291 |
| 5.95 | 0.00 | - | 2 | 2 | 35.00 | 0.03 | 0.00 | - | 26 | 49 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 36.50 | 0.04 | 0.00 | - | 1 | 33 |
| 4.55 | 0.00 | - | 4 | 9 | 37.00 | 0.02 | -0.05 | -71.43% | 10 | 34 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 1 | 2 |
| 2.98 | -0.23 | -7.17% | 224 | 333 | 38.00 | 0.03 | 0.00 | - | 2 | 10 |
| 2.56 | +0.13 | +5.35% | 50 | 112 | 38.50 | 0.05 | 0.00 | - | 1 | 25 |
| 2.07 | +0.15 | +7.81% | 35 | 154 | 39.00 | 0.04 | 0.00 | - | 11 | 53 |
| 1.51 | -0.06 | -3.82% | 40 | 189 | 39.50 | 0.05 | 0.00 | - | 22 | 56 |
| 1.15 | +0.11 | +10.58% | 46 | 228 | 40.00 | 0.09 | -0.08 | -47.06% | 11 | 63 |
| 0.74 | +0.04 | +5.71% | 14 | 282 | 40.50 | 0.22 | +0.01 | +4.76% | 14 | 105 |
| 0.42 | -0.27 | -39.13% | 125 | 393 | 41.00 | 0.38 | +0.01 | +2.70% | 601 | 1,834 |
| 0.20 | -0.15 | -42.86% | 102 | 748 | 41.50 | 0.67 | +0.06 | +9.84% | 7 | 93 |
| 0.09 | -0.09 | -50.00% | 15 | 904 | 42.00 | 1.07 | 0.00 | - | 1 | 261 |
| 0.05 | -0.05 | -50.00% | 2 | 611 | 42.50 | 1.56 | +0.02 | +1.30% | 1 | 30 |
| 0.03 | -0.04 | -57.14% | 70 | 181 | 43.00 | 2.17 | +0.09 | +4.33% | 23 | 37 |
| 0.03 | 0.00 | - | 17 | 26 | 43.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 87 | 44.00 | 3.07 | +0.71 | +30.08% | 2 | 6 |
| 0.03 | 0.00 | - | 4 | 9 | 44.50 | 2.70 | 0.00 | - | 10 | 10 |
| 0.08 | 0.00 | - | 1 | 116 | 45.00 | 4.08 | +0.03 | +0.74% | 2 | 4 |
| 0.01 | 0.00 | - | 14 | 62 | 45.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 16 | 46.00 | 4.90 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 1 | 68 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 24 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 71 | 48.00 | 7.18 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 30 | 48.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 50 | 11 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 47 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 17 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.