Singapore markets closed

MFS Global Real Estate A (MGLAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.120.00 (0.00%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202416.1216.1216.1216.1216.12-
13 Jun 202416.1216.1216.1216.1216.12-
12 Jun 202416.0916.0916.0916.0916.09-
11 Jun 202415.9415.9415.9415.9415.94-
10 Jun 202416.0716.0716.0716.0716.07-
07 Jun 202416.0416.0416.0416.0416.04-
06 Jun 202416.2416.2416.2416.2416.24-
05 Jun 202416.2416.2416.2416.2416.24-
04 Jun 202416.2116.2116.2116.2116.21-
03 Jun 202416.1116.1116.1116.1116.11-
31 May 202416.1416.1416.1416.1416.14-
30 May 202415.9015.9015.9015.9015.90-
29 May 202415.6815.6815.6815.6815.68-
28 May 202415.8415.8415.8415.8415.84-
24 May 202415.8715.8715.8715.8715.87-
23 May 202415.8515.8515.8515.8515.85-
22 May 202416.1816.1816.1816.1816.18-
21 May 202416.3116.3116.3116.3116.31-
20 May 202416.3916.3916.3916.3916.39-
17 May 202416.4316.4316.4316.4316.43-
16 May 202416.4116.4116.4116.4116.41-
15 May 202416.4316.4316.4316.4316.43-
14 May 202416.2116.2116.2116.2116.21-
13 May 202416.1316.1316.1316.1316.13-
10 May 202416.1316.1316.1316.1316.13-
09 May 202416.1816.1816.1816.1816.18-
08 May 202415.9115.9115.9115.9115.91-
07 May 202416.0716.0716.0716.0716.07-
06 May 202415.9915.9915.9915.9915.99-
03 May 202415.9415.9415.9415.9415.94-
02 May 202415.8115.8115.8115.8115.81-
01 May 202415.5215.5215.5215.5215.52-
30 Apr 202415.5115.5115.5115.5115.51-
29 Apr 202415.7315.7315.7315.7315.73-
26 Apr 202415.5715.5715.5715.5715.57-
25 Apr 202415.5215.5215.5215.5215.52-
24 Apr 202415.6215.6215.6215.6215.62-
23 Apr 202415.7115.7115.7115.7115.71-
22 Apr 202415.5815.5815.5815.5815.58-
19 Apr 202415.4115.4115.4115.4115.41-
18 Apr 202415.3915.3915.3915.3915.39-
17 Apr 202415.4115.4115.4115.4115.41-
16 Apr 202415.5415.5415.5415.5415.54-
15 Apr 202415.7415.7415.7415.7415.74-
12 Apr 202415.9515.9515.9515.9515.95-
11 Apr 202416.1016.1016.1016.1016.10-
10 Apr 202416.1016.1016.1016.1016.10-
09 Apr 202416.6516.6516.6516.6516.65-
08 Apr 202416.4816.4816.4816.4816.48-
05 Apr 202416.3116.3116.3116.3116.31-
04 Apr 202416.2416.2416.2416.2416.24-
03 Apr 202416.3416.3416.3416.3416.34-
02 Apr 202416.3516.3516.3516.3516.35-
01 Apr 202416.5516.5516.5516.5516.55-
28 Mar 202416.7916.7916.7916.7916.79-
27 Mar 202416.6816.6816.6816.6816.68-
26 Mar 202416.3416.3416.3416.3416.34-
25 Mar 202416.4116.4116.4116.4116.41-
22 Mar 202416.5116.5116.5116.5116.51-
21 Mar 202416.6316.6316.6316.6316.63-
20 Mar 202416.5216.5216.5216.5216.52-
19 Mar 202416.3916.3916.3916.3916.39-
18 Mar 202416.3416.3416.3416.3416.34-
15 Mar 202416.3016.3016.3016.3016.30-
14 Mar 202416.3516.3516.3516.3516.35-
13 Mar 202416.5516.5516.5516.5516.55-
12 Mar 202416.6216.6216.6216.6216.62-
11 Mar 202416.6616.6616.6616.6616.66-
08 Mar 202416.7516.7516.7516.7516.75-
07 Mar 202416.6216.6216.6216.6216.62-
06 Mar 202416.5416.5416.5416.5416.54-
05 Mar 202416.4416.4416.4416.4416.44-
04 Mar 202416.5616.5616.5616.5616.56-
01 Mar 202416.4416.4416.4416.4416.44-
29 Feb 202416.2616.2616.2616.2616.26-
28 Feb 202416.1216.1216.1216.1216.12-
27 Feb 202416.1516.1516.1516.1516.15-
26 Feb 202416.1516.1516.1516.1516.15-
23 Feb 202416.2716.2716.2716.2716.27-
22 Feb 202416.3116.3116.3116.3116.31-
21 Feb 202416.2716.2716.2716.2716.27-
20 Feb 202416.2316.2316.2316.2316.23-
16 Feb 202416.2616.2616.2616.2616.26-
15 Feb 202416.3116.3116.3116.3116.31-
14 Feb 202415.9715.9715.9715.9715.97-
13 Feb 202415.9115.9115.9115.9115.91-
12 Feb 202416.2316.2316.2316.2316.23-
09 Feb 202416.2016.2016.2016.2016.20-
08 Feb 202416.2016.2016.2016.2016.20-
07 Feb 202416.1416.1416.1416.1416.14-
06 Feb 202416.1316.1316.1316.1316.13-
05 Feb 202416.0016.0016.0016.0016.00-
02 Feb 202416.2216.2216.2216.2216.22-
01 Feb 202416.3816.3816.3816.3816.38-
31 Jan 202416.1416.1416.1416.1416.14-
30 Jan 202416.2216.2216.2216.2216.22-
29 Jan 202416.3416.3416.3416.3416.34-
26 Jan 202416.2416.2416.2416.2416.24-
25 Jan 202416.2416.2416.2416.2416.24-
24 Jan 202416.1116.1116.1116.1116.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...