Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,630.98 -733.20 (-1.07%) CMC Crypto 200
1,422.33 -6.24 (-0.44%)
Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00305000 | 2024-05-29 10:42AM EDT | 2024-06-21 | 1.80 | 0.30 | 1.05 | 0.00 | - | 1 | 310 | 17.44% |
| MGK240719C00305000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| MGK241018C00305000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 4.40 | 6.80 | 10.20 | 0.00 | - | 1 | 11 | 21.20% |
| MGK250117C00305000 | 2024-05-30 11:43AM EDT | 2025-01-17 | 14.95 | 12.50 | 15.40 | 0.00 | - | 3 | 3 | 22.21% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.