Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.84 +14.17 (+0.27%) Dow
39,216.36 +159.97 (+0.41%) Nasdaq
16,330.44 +27.69 (+0.17%) Bitcoin USD
62,401.10 +284.16 (+0.46%) CMC Crypto 200
1,336.95 +36.85 (+2.84%)
Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240517C00175000 | 2024-04-19 3:57PM EDT | 175.00 | 93.43 | 108.10 | 111.90 | 0.00 | - | 2 | 2 | 201.42% |
| MGK240517C00180000 | 2024-04-19 10:54AM EDT | 180.00 | 92.68 | 103.20 | 107.00 | 0.00 | - | 1 | 1 | 113.28% |
| MGK240517C00225000 | 2024-04-17 3:02PM EDT | 225.00 | 53.05 | 58.30 | 61.90 | 0.00 | - | - | 3 | 62.11% |
| MGK240517C00230000 | 2024-04-19 10:34AM EDT | 230.00 | 42.64 | 53.40 | 56.80 | 0.00 | - | 22 | 13 | 56.84% |
| MGK240517C00255000 | 2024-04-18 11:44AM EDT | 255.00 | 24.32 | 28.50 | 32.00 | 0.00 | - | - | 1 | 65.43% |
| MGK240517C00260000 | 2024-05-01 3:13PM EDT | 260.00 | 18.40 | 23.60 | 27.10 | 0.00 | - | 4 | 10 | 58.33% |
| MGK240517C00270000 | 2024-04-29 1:28PM EDT | 270.00 | 11.51 | 13.80 | 17.60 | 0.00 | - | 1 | 2 | 45.51% |
| MGK240517C00275000 | 2024-04-23 12:16PM EDT | 275.00 | 5.80 | 9.00 | 12.20 | 0.00 | - | 1 | 3 | 33.44% |
| MGK240517C00280000 | 2024-05-08 10:14AM EDT | 280.00 | 6.00 | 5.50 | 6.80 | 0.00 | - | 1 | 83 | 21.22% |
| MGK240517C00285000 | 2024-05-08 3:18PM EDT | 285.00 | 3.10 | 0.70 | 3.40 | 0.00 | - | 3 | 45 | 18.93% |
| MGK240517C00290000 | 2024-05-08 2:45PM EDT | 290.00 | 0.60 | 0.50 | 1.05 | 0.00 | - | 2 | 52 | 15.97% |
| MGK240517C00295000 | 2024-05-06 3:06PM EDT | 295.00 | 0.45 | 0.10 | 0.80 | 0.00 | - | 12 | 278 | 21.61% |
| MGK240517C00300000 | 2024-05-03 2:11PM EDT | 300.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 34.79% |
| MGK240517C00305000 | 2024-05-06 12:05PM EDT | 305.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 8 | 28 | 23.73% |
| MGK240517C00310000 | 2024-04-26 11:22AM EDT | 310.00 | 0.05 | 0.00 | 1.35 | -0.10 | -66.67% | 5 | 7 | 46.51% |
| MGK240517C00315000 | 2024-04-09 12:43PM EDT | 315.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 38.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240517P00180000 | 2024-04-18 11:26AM EDT | 180.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 1 | 149.41% |
| MGK240517P00215000 | 2024-04-19 12:55PM EDT | 215.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 103.52% |
| MGK240517P00240000 | 2024-04-19 10:39AM EDT | 240.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 69.48% |
| MGK240517P00245000 | 2024-05-06 9:30AM EDT | 245.00 | 0.04 | 0.05 | 1.40 | 0.00 | - | 10 | 10 | 63.21% |
| MGK240517P00255000 | 2024-04-26 2:38PM EDT | 255.00 | 0.49 | 0.05 | 1.45 | 0.00 | - | 1 | 3 | 50.10% |
| MGK240517P00260000 | 2024-04-19 3:16PM EDT | 260.00 | 2.88 | 0.05 | 1.50 | 0.00 | - | 28 | 29 | 52.56% |
| MGK240517P00265000 | 2024-04-24 11:57AM EDT | 265.00 | 2.10 | 0.05 | 1.60 | 0.00 | - | 9 | 11 | 45.75% |
| MGK240517P00270000 | 2024-04-22 1:25PM EDT | 270.00 | 5.40 | 0.05 | 1.65 | 0.00 | - | 7 | 17 | 38.11% |
| MGK240517P00275000 | 2024-05-03 12:08PM EDT | 275.00 | 1.40 | 0.05 | 0.80 | 0.00 | - | 2 | 5 | 22.49% |
| MGK240517P00280000 | 2024-05-07 1:00PM EDT | 280.00 | 1.10 | 0.70 | 1.30 | 0.00 | - | 3 | 5 | 18.14% |
| MGK240517P00285000 | 2024-04-16 10:42AM EDT | 285.00 | 9.40 | 1.85 | 3.20 | 0.00 | - | 1 | 0 | 18.03% |
| MGK240517P00290000 | 2024-04-04 11:23AM EDT | 290.00 | 7.24 | 7.40 | 10.50 | 0.00 | - | 1 | 0 | 43.14% |
© 2024 Yahoo. All rights reserved.