Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,630.98 -733.20 (-1.07%) CMC Crypto 200
1,422.29 -6.28 (-0.44%)
Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00295000 | 2024-05-24 2:17PM EDT | 2024-06-21 | 2.00 | 1.40 | 5.00 | -3.50 | -63.64% | 1 | 154 | 21.87% |
| MGK240719C00295000 | 2024-05-10 10:15AM EDT | 2024-07-19 | 4.55 | 5.10 | 6.00 | 0.00 | - | 1 | 22 | 16.67% |
| MGK241018C00295000 | 2024-05-03 3:16PM EDT | 2024-10-18 | 10.00 | 11.60 | 14.70 | 0.00 | - | 1 | 2 | 21.91% |
| MGK250117C00295000 | 2024-05-23 1:44PM EDT | 2025-01-17 | 21.00 | 17.80 | 21.10 | 0.00 | - | - | 1 | 23.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621P00295000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 3.30 | 4.10 | 6.60 | 0.00 | - | 14 | 16 | 18.81% |
| MGK250117P00295000 | 2024-05-30 11:43AM EDT | 2025-01-17 | 14.45 | 12.60 | 16.50 | 0.00 | - | 3 | 3 | 16.37% |
© 2024 Yahoo. All rights reserved.