Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,288.49 +143.40 (+0.21%) CMC Crypto 200
1,369.93 +15.51 (+1.14%)
Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00225000 | 2024-05-16 12:48PM EDT | 2024-06-21 | 69.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MGK240719C00225000 | 2023-12-08 10:52AM EDT | 2024-07-19 | 38.95 | 34.00 | 38.60 | 0.00 | - | - | 1 | 0.00% |
| MGK241018C00225000 | 2024-04-30 1:56PM EDT | 2024-10-18 | 57.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719P00225000 | 2024-03-27 3:06PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 52.68% |
| MGK241018P00225000 | 2024-04-22 2:14PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.