Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,280.90
+3,885.43(+6.54%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

MFS International Intrinsic Value C (MGICX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

33.97

+0.22

(+0.65%)

At close: 08:00PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	33.75	33.75	33.75	33.75	33.75	-
01 May 2024	33.33	33.33	33.33	33.33	33.33	-
30 Apr 2024	33.36	33.36	33.36	33.36	33.36	-
29 Apr 2024	33.81	33.81	33.81	33.81	33.81	-
26 Apr 2024	33.75	33.75	33.75	33.75	33.75	-
25 Apr 2024	33.48	33.48	33.48	33.48	33.48	-
24 Apr 2024	33.49	33.49	33.49	33.49	33.49	-
23 Apr 2024	33.58	33.58	33.58	33.58	33.58	-
22 Apr 2024	33.27	33.27	33.27	33.27	33.27	-
19 Apr 2024	33.01	33.01	33.01	33.01	33.01	-
18 Apr 2024	33.16	33.16	33.16	33.16	33.16	-
17 Apr 2024	33.18	33.18	33.18	33.18	33.18	-
16 Apr 2024	33.10	33.10	33.10	33.10	33.10	-
15 Apr 2024	33.38	33.38	33.38	33.38	33.38	-
12 Apr 2024	33.51	33.51	33.51	33.51	33.51	-
11 Apr 2024	34.05	34.05	34.05	34.05	34.05	-
10 Apr 2024	33.95	33.95	33.95	33.95	33.95	-
09 Apr 2024	34.36	34.36	34.36	34.36	34.36	-
08 Apr 2024	34.35	34.35	34.35	34.35	34.35	-
05 Apr 2024	34.24	34.24	34.24	34.24	34.24	-
04 Apr 2024	34.08	34.08	34.08	34.08	34.08	-
03 Apr 2024	34.34	34.34	34.34	34.34	34.34	-
02 Apr 2024	34.00	34.00	34.00	34.00	34.00	-
01 Apr 2024	34.17	34.17	34.17	34.17	34.17	-
28 Mar 2024	34.23	34.23	34.23	34.23	34.23	-
27 Mar 2024	34.31	34.31	34.31	34.31	34.31	-
26 Mar 2024	34.19	34.19	34.19	34.19	34.19	-
25 Mar 2024	34.16	34.16	34.16	34.16	34.16	-
22 Mar 2024	34.24	34.24	34.24	34.24	34.24	-
21 Mar 2024	34.32	34.32	34.32	34.32	34.32	-
20 Mar 2024	34.22	34.22	34.22	34.22	34.22	-
19 Mar 2024	33.84	33.84	33.84	33.84	33.84	-
18 Mar 2024	33.78	33.78	33.78	33.78	33.78	-
15 Mar 2024	33.71	33.71	33.71	33.71	33.71	-
14 Mar 2024	33.78	33.78	33.78	33.78	33.78	-
13 Mar 2024	33.98	33.98	33.98	33.98	33.98	-
12 Mar 2024	33.94	33.94	33.94	33.94	33.94	-
11 Mar 2024	33.64	33.64	33.64	33.64	33.64	-
08 Mar 2024	33.83	33.83	33.83	33.83	33.83	-
07 Mar 2024	33.88	33.88	33.88	33.88	33.88	-
06 Mar 2024	33.49	33.49	33.49	33.49	33.49	-
05 Mar 2024	33.05	33.05	33.05	33.05	33.05	-
04 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
01 Mar 2024	33.06	33.06	33.06	33.06	33.06	-
29 Feb 2024	32.65	32.65	32.65	32.65	32.65	-
28 Feb 2024	32.60	32.60	32.60	32.60	32.60	-
27 Feb 2024	32.64	32.64	32.64	32.64	32.64	-
26 Feb 2024	32.61	32.61	32.61	32.61	32.61	-
23 Feb 2024	32.70	32.70	32.70	32.70	32.70	-
22 Feb 2024	32.58	32.58	32.58	32.58	32.58	-
21 Feb 2024	32.21	32.21	32.21	32.21	32.21	-
20 Feb 2024	32.22	32.22	32.22	32.22	32.22	-
16 Feb 2024	32.16	32.16	32.16	32.16	32.16	-
15 Feb 2024	31.98	31.98	31.98	31.98	31.98	-
14 Feb 2024	31.70	31.70	31.70	31.70	31.70	-
13 Feb 2024	31.42	31.42	31.42	31.42	31.42	-
12 Feb 2024	31.94	31.94	31.94	31.94	31.94	-
09 Feb 2024	31.89	31.89	31.89	31.89	31.89	-
08 Feb 2024	31.89	31.89	31.89	31.89	31.89	-
07 Feb 2024	31.82	31.82	31.82	31.82	31.82	-
06 Feb 2024	31.85	31.85	31.85	31.85	31.85	-
05 Feb 2024	31.69	31.69	31.69	31.69	31.69	-
02 Feb 2024	31.87	31.87	31.87	31.87	31.87	-
01 Feb 2024	32.15	32.15	32.15	32.15	32.15	-
31 Jan 2024	31.83	31.83	31.83	31.83	31.83	-
30 Jan 2024	32.10	32.10	32.10	32.10	32.10	-
29 Jan 2024	32.07	32.07	32.07	32.07	32.07	-
26 Jan 2024	31.89	31.89	31.89	31.89	31.89	-
25 Jan 2024	31.66	31.66	31.66	31.66	31.66	-
24 Jan 2024	31.60	31.60	31.60	31.60	31.60	-
23 Jan 2024	31.40	31.40	31.40	31.40	31.40	-
22 Jan 2024	31.45	31.45	31.45	31.45	31.45	-
19 Jan 2024	31.32	31.32	31.32	31.32	31.32	-
18 Jan 2024	31.18	31.18	31.18	31.18	31.18	-
17 Jan 2024	30.90	30.90	30.90	30.90	30.90	-
16 Jan 2024	31.26	31.26	31.26	31.26	31.26	-
12 Jan 2024	31.67	31.67	31.67	31.67	31.67	-
11 Jan 2024	31.49	31.49	31.49	31.49	31.49	-
10 Jan 2024	31.45	31.45	31.45	31.45	31.45	-
09 Jan 2024	31.35	31.35	31.35	31.35	31.35	-
08 Jan 2024	31.64	31.64	31.64	31.64	31.64	-
05 Jan 2024	31.32	31.32	31.32	31.32	31.32	-
04 Jan 2024	31.35	31.35	31.35	31.35	31.35	-
03 Jan 2024	31.24	31.24	31.24	31.24	31.24	-
02 Jan 2024	31.64	31.64	31.64	31.64	31.64	-
29 Dec 2023	32.06	32.06	32.06	32.06	32.06	-
28 Dec 2023	32.05	32.05	32.05	32.05	32.05	-
27 Dec 2023	32.25	32.25	32.25	32.25	32.25	-
26 Dec 2023	31.95	31.95	31.95	31.95	31.95	-
22 Dec 2023	31.87	31.87	31.87	31.87	31.87	-
21 Dec 2023	31.76	31.76	31.76	31.76	31.76	-
20 Dec 2023	31.38	31.38	31.38	31.38	31.38	-
19 Dec 2023	31.72	31.72	31.72	31.72	31.72	-
19 Dec 2023	0.2 Dividend
19 Dec 2023	3.729 Capital gain
18 Dec 2023	35.33	35.33	35.33	35.33	31.40	-
15 Dec 2023	35.33	35.33	35.33	35.33	31.40	-
14 Dec 2023	35.60	35.60	35.60	35.60	31.64	-
13 Dec 2023	35.28	35.28	35.28	35.28	31.36	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,280.90+3,885.43(+6.54%)

CMC Crypto 2001,359.39+82.41(+6.45%)

MFS International Intrinsic Value C (MGICX)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,280.90
+3,885.43(+6.54%)

CMC Crypto 200
1,359.39
+82.41(+6.45%)