Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,805.00 +1,150.77 (+1.68%) CMC Crypto 200
1,513.90 +25.36 (+1.70%)
Vanguard Mega Cap Index Fund (MGC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240621C00180000 | 2024-05-17 11:13AM EDT | 180.00 | 10.99 | 9.60 | 11.90 | 0.00 | - | 10 | 0 | 23.52% |
| MGC240621C00185000 | 2024-05-07 3:45PM EDT | 185.00 | 3.98 | 6.40 | 7.30 | 0.00 | - | - | 1 | 18.37% |
| MGC240621C00192000 | 2024-05-16 12:01PM EDT | 192.00 | 2.00 | 1.35 | 2.40 | 0.00 | - | - | 2 | 13.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240621P00185000 | 2024-05-07 3:45PM EDT | 185.00 | 2.39 | 0.00 | 1.10 | 0.00 | - | - | 1 | 13.82% |
© 2024 Yahoo. All rights reserved.