Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,845.79 +287.97 (+0.45%) CMC Crypto 200
1,383.39 +45.64 (+3.41%)
Vanguard Mega Cap Index Fund (MGC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC241018C00180000 | 2024-06-05 1:32PM EDT | 180.00 | 15.87 | 19.80 | 24.50 | 0.00 | - | - | 1 | 30.19% |
| MGC241018C00185000 | 2024-06-12 3:15PM EDT | 185.00 | 15.80 | 15.30 | 19.80 | 0.00 | - | - | 1 | 26.64% |
| MGC241018C00188000 | 2024-05-17 10:03AM EDT | 188.00 | 6.80 | 11.00 | 15.50 | 0.00 | - | 1 | 0 | 20.75% |
| MGC241018C00193000 | 2024-06-11 9:37AM EDT | 193.00 | 6.50 | 8.80 | 13.50 | 0.00 | - | 1 | 1 | 23.18% |
| MGC241018C00196000 | 2024-06-14 3:14PM EDT | 196.00 | 7.07 | 6.60 | 11.00 | 0.00 | - | - | 2 | 21.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC241018P00180000 | 2024-06-05 1:32PM EDT | 180.00 | 1.96 | 0.10 | 2.55 | 0.00 | - | - | 2 | 20.50% |
| MGC241018P00185000 | 2024-06-05 1:32PM EDT | 185.00 | 2.76 | 0.35 | 3.30 | 0.00 | - | - | 2 | 19.03% |
© 2024 Yahoo. All rights reserved.