Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,814.93 +247.09 (+0.38%) CMC Crypto 200
1,382.80 +45.05 (+3.37%)
Vanguard Mega Cap Index Fund (MGC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240621C00180000 | 2024-05-17 11:13AM EDT | 180.00 | 10.99 | 14.10 | 19.00 | 0.00 | - | 10 | 0 | 73.93% |
| MGC240621C00185000 | 2024-05-07 3:45PM EDT | 185.00 | 3.98 | 6.60 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| MGC240621C00192000 | 2024-06-14 2:15PM EDT | 192.00 | 4.70 | 5.60 | 8.00 | 0.00 | - | 2 | 2 | 54.20% |
| MGC240621C00193000 | 2024-06-07 12:35PM EDT | 193.00 | 2.00 | 4.50 | 6.50 | 0.00 | - | 2 | 0 | 40.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240621P00185000 | 2024-05-24 11:36AM EDT | 185.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 59.28% |
© 2024 Yahoo. All rights reserved.