Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,724.72 -402.78 (-1.74%) CMC Crypto 200
523.68 -13.21 (-2.46%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:85.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230317C00085000 | 2023-02-01 3:21PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MGA230616C00085000 | 2023-02-02 11:05AM EST | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| MGA230915C00085000 | 2023-02-01 3:19PM EST | 2023-09-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| MGA240119C00085000 | 2023-01-31 2:13PM EST | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240119P00085000 | 2023-02-01 12:51PM EST | 2024-01-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
