Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.93-0.52 (-0.79%)
At close: 04:00PM EST
65.56 +0.63 (+0.97%)
Pre-market: 06:54AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA230317C000850002023-02-01 3:21PM EST2023-03-170.050.000.000.00-1925.00%
MGA230616C000850002023-02-02 11:05AM EST2023-06-160.600.000.000.00-11512.50%
MGA230915C000850002023-02-01 3:19PM EST2023-09-151.300.000.000.00--66.25%
MGA240119C000850002023-01-31 2:13PM EST2024-01-191.850.000.000.00-3286.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240119P000850002023-02-01 12:51PM EST2024-01-1920.100.000.000.00-110.00%