Singapore markets close in 1 hour 22 minutes

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.64+0.72 (+1.33%)
At close: 04:00PM EST
54.00 -0.64 (-1.17%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240315C000750002023-12-21 10:02AM EST2024-03-150.210.000.100.00-11359.38%
MGA240621C000750002024-02-20 12:55PM EST2024-06-210.200.000.000.00-50012.50%
MGA240920C000750002024-02-12 9:37AM EST2024-09-200.440.000.000.00-2012.50%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240315P000750002023-08-04 12:34PM EST2024-03-1513.8515.9017.800.00-500.00%