Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.48+0.44 (+0.76%)
At close: 04:00PM EST
58.70 +0.22 (+0.38%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216C000750002022-11-22 10:49AM EST2022-12-160.050.000.000.00-2050.00%
MGA230120C000750002022-11-29 3:58PM EST2023-01-200.270.000.000.00-7012.50%
MGA230317C000750002022-11-22 2:31PM EST2023-03-171.150.000.000.00-12012.50%
MGA230616C000750002022-12-08 2:00PM EST2023-06-161.500.000.000.00-1706.25%
MGA240119C000750002022-11-23 9:44AM EST2024-01-195.190.000.000.00-2306.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216P000750002022-11-10 11:07AM EST2022-12-1616.800.000.000.00-500.00%
MGA230120P000750002022-11-09 10:36AM EST2023-01-2019.070.000.000.00-100.00%
MGA230616P000750002022-11-10 9:30AM EST2023-06-1617.950.000.000.00--00.00%
MGA240119P000750002022-11-16 2:50PM EST2024-01-1917.130.000.000.00-1400.00%