MGA - Magna International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230616C00075000 | 2023-06-02 9:31AM EDT | 2023-06-16 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 98.44% |
| MGA230915C00075000 | 2023-03-30 9:30AM EDT | 2023-09-15 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 38.14% |
| MGA240119C00075000 | 2023-02-15 3:54PM EDT | 2024-01-19 | 1.70 | 0.20 | 2.30 | 0.00 | - | 2 | 92 | 48.33% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230616P00075000 | 2022-12-12 2:02PM EDT | 2023-06-16 | 16.60 | 13.60 | 14.40 | 0.00 | - | 4 | 0 | 0.00% |
| MGA240119P00075000 | 2023-02-24 10:46AM EDT | 2024-01-19 | 21.50 | 22.60 | 27.50 | 0.00 | - | 1 | 20 | 53.64% |
© 2023 Yahoo. All rights reserved.