Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.48+0.44 (+0.76%)
At close: 04:00PM EST
58.70 +0.22 (+0.38%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216C000625002022-12-08 3:12PM EST2022-12-160.210.000.000.00-11012.50%
MGA230120C000625002022-12-08 2:06PM EST2023-01-201.200.000.000.00-406.25%
MGA230317C000625002022-11-17 1:54PM EST2023-03-174.900.000.000.00-203.13%
MGA230616C000625002022-12-08 3:28PM EST2023-06-164.700.000.000.00-703.13%
MGA240119C000625002022-11-02 9:00AM EST2024-01-197.500.000.000.00-5141.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216P000625002022-12-07 1:13PM EST2022-12-164.570.000.000.00-200.00%
MGA230120P000625002022-12-07 1:13PM EST2023-01-205.340.000.000.00-200.00%
MGA230317P000625002022-12-01 2:26PM EST2023-03-175.200.000.000.00-300.00%
MGA230616P000625002022-12-08 2:09PM EST2023-06-168.400.000.000.00-200.00%
MGA240119P000625002022-09-27 11:43AM EST2024-01-1916.5010.7015.400.00-1352.88%