Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,798.41 -2,030.25 (-3.23%) CMC Crypto 200
1,260.84 -97.17 (-7.16%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00062500 | 2024-04-29 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 8 | 140.23% |
| MGA240621C00062500 | 2024-04-24 3:37PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 265 | 51.56% |
| MGA240920C00062500 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 2 | 34 | 28.96% |
| MGA250117C00062500 | 2024-04-26 1:52PM EDT | 2025-01-17 | 1.25 | 0.60 | 0.75 | 0.00 | - | 20 | 28 | 29.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00062500 | 2024-04-16 11:03AM EDT | 2024-06-21 | 14.05 | 14.60 | 17.80 | 0.00 | - | 1 | 22 | 67.48% |
| MGA240920P00062500 | 2024-04-10 3:13PM EDT | 2024-09-20 | 12.34 | 15.40 | 17.80 | 0.00 | - | 5 | 7 | 58.41% |
| MGA250117P00062500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 15.00 | 13.90 | 17.70 | 0.00 | - | 5 | 11 | 41.65% |
© 2024 Yahoo. All rights reserved.