Singapore markets open in 47 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,365.81 +1,075.48 (+3.94%) CMC Crypto 200
617.74 +16.76 (+2.79%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230421C00062500 | 2023-03-13 9:30AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 53 | 47.27% |
| MGA230616C00062500 | 2023-03-10 10:35AM EDT | 2023-06-16 | 0.90 | 0.25 | 0.55 | 0.00 | - | 1 | 49 | 35.16% |
| MGA230915C00062500 | 2023-03-22 11:15AM EDT | 2023-09-15 | 1.40 | 1.00 | 1.25 | 0.00 | - | 1 | 69 | 31.60% |
| MGA240119C00062500 | 2023-03-14 2:20PM EDT | 2024-01-19 | 3.60 | 2.15 | 3.50 | 0.00 | - | 1 | 82 | 38.20% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230421P00062500 | 2023-02-23 10:39AM EDT | 2023-04-21 | 7.10 | 10.90 | 13.70 | 0.00 | - | - | 0 | 89.55% |
| MGA230616P00062500 | 2022-12-12 2:07PM EDT | 2023-06-16 | 7.95 | 5.10 | 6.30 | 0.00 | - | 3 | 29 | 0.00% |
| MGA230915P00062500 | 2023-03-22 10:18AM EDT | 2023-09-15 | 11.60 | 10.10 | 13.00 | 0.00 | - | 1 | 12 | 39.16% |
| MGA240119P00062500 | 2023-02-16 4:29PM EDT | 2024-01-19 | 9.60 | 14.20 | 15.60 | 0.00 | - | 3 | 10 | 45.00% |
© 2023 Yahoo. All rights reserved.
