Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,012.83 -1,394.20 (-2.23%) CMC Crypto 200
1,303.35 +8.67 (+0.67%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 4 | 942 | 2024-05-17 | 3.50 | -0.20 | -5.41% | 82 | 393 |
| 0.50 | -0.09 | -15.25% | 9 | 53,714 | 2024-06-21 | 3.64 | -0.46 | -11.22% | 20 | 2,668 |
| 2.05 | +0.20 | +10.81% | 2 | 153 | 2024-09-20 | 5.04 | -0.16 | -3.08% | 80 | 83 |
| 2.99 | +0.14 | +4.91% | 1 | 40 | 2024-12-20 | 6.30 | 0.00 | - | 30 | 41 |
| 3.20 | -0.20 | -5.88% | 2 | 61 | 2025-01-17 | 5.55 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.