Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.48+0.44 (+0.76%)
At close: 04:00PM EST
58.70 +0.22 (+0.38%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216C000475002022-11-04 8:30AM EST2022-12-169.6012.6015.600.00-20236.62%
MGA230120C000475002022-10-25 2:55PM EST2023-01-208.4013.7015.700.00-13111.96%
MGA230317C000475002022-12-06 1:24PM EST2023-03-1712.460.000.000.00-400.00%
MGA240119C000475002021-11-10 6:50AM EST2024-01-1930.2032.7035.600.00--2138.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216P000475002022-12-07 12:20PM EST2022-12-160.050.000.000.00-1025.00%
MGA230120P000475002022-11-29 1:22PM EST2023-01-200.420.000.000.00-4012.50%
MGA230317P000475002022-12-08 3:33PM EST2023-03-171.250.000.000.00-4012.50%
MGA230616P000475002022-12-08 2:07PM EST2023-06-162.550.000.000.00-706.25%
MGA240119P000475002022-10-14 1:09PM EST2024-01-198.001.256.000.00-11148.17%