MGA - Magna International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:47.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230616C00047500 | 2023-05-18 9:40AM EDT | 2023-06-16 | 4.80 | 4.30 | 4.60 | 0.00 | - | 10 | 15 | 41.94% |
| MGA240119C00047500 | 2023-05-16 9:54AM EDT | 2024-01-19 | 8.60 | 8.00 | 8.60 | 0.00 | - | 5 | 72 | 40.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230616P00047500 | 2023-05-26 1:53PM EDT | 2023-06-16 | 0.35 | 0.20 | 0.35 | -0.10 | -22.22% | 38 | 125 | 35.40% |
| MGA230915P00047500 | 2023-05-22 12:24PM EDT | 2023-09-15 | 1.65 | 1.75 | 2.05 | 0.00 | - | 2 | 292 | 34.31% |
| MGA240119P00047500 | 2023-05-19 10:20AM EDT | 2024-01-19 | 3.10 | 3.30 | 3.60 | 0.00 | - | 1 | 72 | 33.95% |
© 2023 Yahoo. All rights reserved.