Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.17 +6.43 (+0.12%) Dow
38,897.77 +45.50 (+0.12%) Nasdaq
16,334.56 -14.68 (-0.09%) Bitcoin USD
63,082.15 +9.58 (+0.02%) CMC Crypto 200
1,308.86 -56.27 (-4.12%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00047500 | 2024-05-07 3:03PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.09 | -18.37% | 3 | 1,255 | 24.71% |
| MGA240621C00047500 | 2024-05-07 3:13PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | -0.15 | -11.54% | 525 | 349 | 24.85% |
| MGA240920C00047500 | 2024-05-06 10:47AM EDT | 2024-09-20 | 2.85 | 2.65 | 2.80 | 0.00 | - | 1 | 48 | 28.57% |
| MGA241220C00047500 | 2024-05-03 2:56PM EDT | 2024-12-20 | 4.10 | 3.80 | 4.00 | 0.00 | - | 2 | 13 | 30.32% |
| MGA250117C00047500 | 2024-05-06 11:15AM EDT | 2025-01-17 | 4.09 | 4.10 | 4.20 | 0.00 | - | 4 | 21 | 29.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00047500 | 2024-05-07 2:59PM EDT | 2024-05-17 | 1.70 | 1.70 | 1.85 | -0.05 | -2.86% | 5 | 2,432 | 39.50% |
| MGA240621P00047500 | 2024-05-06 3:34PM EDT | 2024-06-21 | 2.55 | 2.40 | 2.50 | 0.00 | - | 113 | 68,562 | 29.42% |
| MGA240920P00047500 | 2024-05-06 1:05PM EDT | 2024-09-20 | 3.90 | 3.80 | 3.90 | 0.00 | - | 1 | 98 | 29.42% |
| MGA241220P00047500 | 2024-05-03 12:48PM EDT | 2024-12-20 | 4.40 | 4.60 | 4.90 | 0.00 | - | 6 | 6 | 29.63% |
| MGA250117P00047500 | 2024-05-07 12:56PM EDT | 2025-01-17 | 4.70 | 4.80 | 5.10 | +0.30 | +6.82% | 1 | 18 | 29.25% |
© 2024 Yahoo. All rights reserved.