Singapore markets close in 7 hours 56 minutes

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.35+0.59 (+1.32%)
At close: 04:00PM EDT
45.89 +0.54 (+1.19%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240920C000350002024-02-21 11:34AM EDT2024-09-2019.7618.3022.100.00--10165.89%
MGA241220C000350002024-05-21 10:49AM EDT2024-12-2013.0011.3011.60+13.00--139.43%
MGA250117C000350002024-05-23 2:46PM EDT2025-01-1711.1011.4011.700.00-2538.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621P000350002024-05-21 9:30AM EDT2024-06-210.050.000.500.00-264868.07%
MGA240920P000350002024-05-09 9:38AM EDT2024-09-200.300.200.350.00-110134.91%
MGA241220P000350002024-05-06 1:47PM EDT2024-12-200.850.650.800.00-263133.55%
MGA250117P000350002024-05-21 1:05PM EDT2025-01-170.650.750.900.00-507332.79%