Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,825.53 -2,141.09 (-3.40%) CMC Crypto 200
1,258.95 -99.06 (-7.29%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00035000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 12.80 | 11.80 | 12.10 | 0.00 | - | 4 | 34 | 97.66% |
| MGA240920C00035000 | 2024-02-21 11:34AM EDT | 2024-09-20 | 19.76 | 18.30 | 22.10 | 0.00 | - | - | 10 | 141.02% |
| MGA250117C00035000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 13.10 | 12.60 | 12.90 | 0.00 | - | 2 | 3 | 35.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00035000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 18 | 22 | 74.71% |
| MGA240920P00035000 | 2024-05-09 9:38AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 101 | 35.74% |
| MGA241220P00035000 | 2024-05-06 1:47PM EDT | 2024-12-20 | 0.85 | 0.65 | 0.80 | 0.00 | - | 26 | 31 | 34.94% |
| MGA250117P00035000 | 2024-04-23 2:50PM EDT | 2025-01-17 | 0.72 | 0.75 | 0.85 | 0.00 | - | 3 | 10 | 33.59% |
© 2024 Yahoo. All rights reserved.