Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,023.49 +130.70 (+0.57%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240119C00035000 | 2022-04-26 10:19AM EST | 2024-01-19 | 27.00 | 27.50 | 32.00 | 0.00 | - | - | 1 | 59.79% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230217P00035000 | 2022-12-28 10:25AM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 15 | 125.78% |
| MGA240119P00035000 | 2022-12-05 9:51AM EST | 2024-01-19 | 1.35 | 0.70 | 2.70 | 0.00 | - | 1 | 6 | 56.20% |
© 2023 Yahoo. All rights reserved.
