Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.94+1.50 (+2.36%)
At close: 04:00PM EST
65.50 +0.56 (+0.86%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240119C000350002022-04-26 10:19AM EST2024-01-1927.0027.5032.000.00--159.79%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA230217P000350002022-12-28 10:25AM EST2023-02-170.100.000.100.00--15125.78%
MGA240119P000350002022-12-05 9:51AM EST2024-01-191.350.702.700.00-1656.20%