Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,292.29 +1,047.78 (+3.85%) CMC Crypto 200
615.03 +43.02 (+7.52%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230421C00057500 | 2023-03-16 12:46PM EDT | 2023-04-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 12.50% |
| MGA230616C00057500 | 2023-03-17 11:16AM EDT | 2023-06-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| MGA230915C00057500 | 2023-03-17 1:03PM EDT | 2023-09-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| MGA240119C00057500 | 2023-03-08 11:45AM EDT | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 159 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230421P00057500 | 2023-03-17 12:04PM EDT | 2023-04-21 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| MGA230519P00057500 | 2023-03-16 1:40PM EDT | 2023-05-19 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGA230616P00057500 | 2023-03-17 3:22PM EDT | 2023-06-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| MGA240119P00057500 | 2023-03-17 1:23PM EDT | 2024-01-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 84 | 104 | 0.00% |
© 2023 Yahoo. All rights reserved.
