Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,862.96 -712.94 (-1.10%) CMC Crypto 200
1,331.37 -65.17 (-4.67%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00047500 | 2024-04-25 1:01PM EDT | 2024-05-17 | 2.45 | 2.70 | 2.80 | 0.00 | - | 1 | 1,045 | 41.21% |
| MGA240621C00047500 | 2024-04-24 3:53PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.40 | 0.00 | - | 4 | 48 | 33.79% |
| MGA240920C00047500 | 2024-04-23 10:50AM EDT | 2024-09-20 | 5.20 | 4.70 | 4.90 | 0.00 | - | 18 | 28 | 33.46% |
| MGA241220C00047500 | 2024-04-19 12:40PM EDT | 2024-12-20 | 5.20 | 5.80 | 6.00 | 0.00 | - | 11 | 11 | 33.50% |
| MGA250117C00047500 | 2024-04-24 3:40PM EDT | 2025-01-17 | 6.19 | 5.50 | 6.30 | 0.00 | - | 1 | 5 | 33.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00047500 | 2024-04-26 12:14PM EDT | 2024-05-17 | 1.22 | 1.10 | 1.20 | +0.02 | +1.67% | 1 | 302 | 39.40% |
| MGA240621P00047500 | 2024-04-26 1:09PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.75 | +0.07 | +4.17% | 402 | 68,113 | 32.03% |
| MGA240920P00047500 | 2024-04-24 12:30PM EDT | 2024-09-20 | 2.90 | 2.85 | 3.00 | 0.00 | - | 17 | 81 | 30.32% |
| MGA250117P00047500 | 2024-04-25 9:41AM EDT | 2025-01-17 | 4.40 | 3.90 | 4.10 | 0.00 | - | 8 | 18 | 29.37% |
© 2024 Yahoo. All rights reserved.