Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,306.65 +3.46 (+0.10%) Nikkei
38,736.31 +500.24 (+1.31%) Hang Seng
18,489.37 -88.93 (-0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,510.21 -657.82 (-1.03%) CMC Crypto 200
1,367.91 +2.79 (+0.20%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00042500 | 2024-05-03 12:19PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGA240621C00042500 | 2024-04-30 3:33PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA240920C00042500 | 2024-04-30 9:36AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA241220C00042500 | 2024-05-02 10:33AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGA250117C00042500 | 2024-05-03 3:13PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00042500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MGA240621P00042500 | 2024-05-06 3:28PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| MGA240920P00042500 | 2024-05-03 1:53PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| MGA241220P00042500 | 2024-04-19 11:16AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MGA250117P00042500 | 2024-05-03 11:44AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.