Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,304.07 +0.88 (+0.03%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,478.09 -100.21 (-0.54%) FTSE 100
8,297.00 +83.51 (+1.02%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.60 +2.47 (+0.18%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00037500 | 2024-04-29 2:44PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGA240621C00037500 | 2023-12-13 2:12PM EDT | 2024-06-21 | 16.60 | 16.90 | 21.00 | 0.00 | - | - | 2 | 242.33% |
| MGA240920C00037500 | 2024-05-06 3:22PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA250117C00037500 | 2024-05-02 3:45PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00037500 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MGA240621P00037500 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MGA240920P00037500 | 2024-05-03 10:04AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGA241220P00037500 | 2024-05-06 3:10PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| MGA250117P00037500 | 2024-05-01 2:35PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.