Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,928.37 -2,051.60 (-3.26%) CMC Crypto 200
1,261.32 -96.68 (-7.12%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00032500 | 2024-04-29 2:54PM EDT | 2024-05-17 | 16.90 | 14.30 | 14.60 | 0.00 | - | - | 2 | 111.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00032500 | 2024-01-18 1:03PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 60.55% |
| MGA240920P00032500 | 2024-04-04 10:12AM EDT | 2024-09-20 | 0.49 | 0.10 | 1.55 | 0.00 | - | 2 | 2 | 53.86% |
| MGA241220P00032500 | 2024-05-07 11:56AM EDT | 2024-12-20 | 0.48 | 0.35 | 0.50 | 0.00 | - | - | 4 | 35.99% |
| MGA250117P00032500 | 2024-05-03 1:15PM EDT | 2025-01-17 | 0.57 | 0.45 | 0.60 | 0.00 | - | 6 | 12 | 35.69% |
© 2024 Yahoo. All rights reserved.