Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,104.37 +87.76 (+0.32%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA231117C00030000 | 2023-09-20 11:49AM EDT | 2023-11-17 | 25.80 | 22.10 | 25.80 | 0.00 | - | - | 1 | 100.39% |
| MGA240119C00030000 | 2023-03-09 4:20PM EDT | 2024-01-19 | 24.76 | 20.00 | 24.10 | 0.00 | - | 1 | 5 | 71.58% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240119P00030000 | 2023-08-22 9:30AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
© 2023 Yahoo. All rights reserved.
