Singapore markets closed
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,918.61 +203.76 (+0.74%) CMC Crypto 200
607.22 -11.17 (-1.81%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240119C00030000 | 2023-03-09 4:20PM EDT | 2024-01-19 | 24.76 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230421P00030000 | 2023-03-02 11:27AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MGA230616P00030000 | 2023-02-28 10:57AM EDT | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGA240119P00030000 | 2022-09-19 1:00PM EDT | 2024-01-19 | 1.40 | 0.00 | 4.90 | 0.00 | - | 2 | 0 | 66.21% |
© 2023 Yahoo. All rights reserved.
