Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240119C00030000 | 2023-03-09 4:20PM EDT | 2024-01-19 | 24.76 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA230421P00030000 | 2023-03-02 11:27AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MGA230616P00030000 | 2023-02-28 10:57AM EDT | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MGA240119P00030000 | 2022-09-19 1:00PM EDT | 2024-01-19 | 1.40 | 0.00 | 4.90 | 0.00 | - | 2 | 0 | 66.21% |