Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA231117C00030000 | 2023-09-20 11:49AM EDT | 2023-11-17 | 25.80 | 22.10 | 25.80 | 0.00 | - | - | 1 | 100.39% |
MGA240119C00030000 | 2023-03-09 4:20PM EDT | 2024-01-19 | 24.76 | 20.00 | 24.10 | 0.00 | - | 1 | 5 | 71.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240119P00030000 | 2023-08-22 9:30AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |