Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.18-0.87 (-1.70%)
At close: 04:00PM EDT
49.75 -0.43 (-0.86%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240119C000300002023-03-09 4:20PM EDT2024-01-1924.760.000.000.00-150.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA230421P000300002023-03-02 11:27AM EDT2023-04-210.050.000.000.00-4050.00%
MGA230616P000300002023-02-28 10:57AM EDT2023-06-160.190.000.000.00--025.00%
MGA240119P000300002022-09-19 1:00PM EDT2024-01-191.400.004.900.00-2066.21%