Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,717.26 -2,078.67 (-3.31%) CMC Crypto 200
1,260.94 -97.07 (-7.15%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00030000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 16.20 | 15.60 | 18.40 | 0.00 | - | 1 | 8 | 164.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00030000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 101.07% |
| MGA241220P00030000 | 2024-05-03 3:25PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 54.49% |
| MGA250117P00030000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 37.65% |
© 2024 Yahoo. All rights reserved.