Singapore markets open in 5 hours 24 minutes

Magna International Inc. (MGA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.61-0.04 (-0.07%)
At close: 04:00PM EDT
55.36 +1.75 (+3.26%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA231117C000300002023-09-20 11:49AM EDT2023-11-1725.8022.1025.800.00--1100.39%
MGA240119C000300002023-03-09 4:20PM EDT2024-01-1924.7620.0024.100.00-1571.58%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240119P000300002023-08-22 9:30AM EDT2024-01-190.150.000.000.00-16925.00%