Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,821.65 -55.40 (-0.70%) Bitcoin USD
64,795.49 +3,209.77 (+5.21%) CMC Crypto 200
1,333.21 +20.59 (+1.59%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419C00037500 | 2024-03-14 3:18PM EDT | 37.50 | 14.70 | 10.70 | 12.90 | 0.00 | - | 2 | 2 | 567.58% |
| MGA240419C00047500 | 2024-04-18 12:33PM EDT | 47.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MGA240419C00050000 | 2024-04-16 3:56PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MGA240419C00052500 | 2024-04-15 9:30AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MGA240419C00055000 | 2024-04-12 11:56AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MGA240419C00057500 | 2024-04-10 2:58PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MGA240419C00060000 | 2024-04-12 9:35AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MGA240419C00062500 | 2024-04-01 1:51PM EDT | 62.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGA240419C00065000 | 2024-02-21 4:50PM EDT | 65.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | - | 1 | 358.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419P00045000 | 2024-04-16 1:30PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MGA240419P00047500 | 2024-04-18 12:53PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| MGA240419P00050000 | 2024-04-18 2:47PM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MGA240419P00052500 | 2024-04-17 2:21PM EDT | 52.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| MGA240419P00055000 | 2024-04-17 2:21PM EDT | 55.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| MGA240419P00057500 | 2024-03-14 10:53AM EDT | 57.50 | 5.10 | 7.50 | 8.70 | 0.00 | - | 2 | 0 | 0.00% |
| MGA240419P00060000 | 2024-02-22 11:03AM EDT | 60.00 | 5.50 | 3.60 | 7.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.