Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,409.59 +90.60 (+0.39%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230217C00052500 | 2023-01-24 11:45AM EST | 52.50 | 8.70 | 13.30 | 15.90 | 0.00 | - | - | 4 | 85.94% |
| MGA230217C00055000 | 2023-01-24 9:53AM EST | 55.00 | 5.60 | 11.40 | 12.90 | 0.00 | - | 8 | 8 | 75.39% |
| MGA230217C00057500 | 2023-01-26 10:42AM EST | 57.50 | 5.50 | 8.40 | 10.10 | 0.00 | - | 1 | 7 | 80.08% |
| MGA230217C00060000 | 2023-02-03 1:53PM EST | 60.00 | 7.30 | 6.40 | 8.40 | +0.50 | +7.35% | 2 | 42 | 57.76% |
| MGA230217C00062500 | 2023-02-03 9:43AM EST | 62.50 | 5.50 | 4.80 | 5.40 | -0.68 | -11.00% | 7 | 715 | 55.91% |
| MGA230217C00065000 | 2023-02-03 2:46PM EST | 65.00 | 3.27 | 3.10 | 3.50 | -0.27 | -7.63% | 66 | 129 | 50.22% |
| MGA230217C00067500 | 2023-02-03 3:46PM EST | 67.50 | 1.75 | 1.65 | 1.85 | -0.55 | -23.91% | 11 | 104 | 43.07% |
| MGA230217C00070000 | 2023-02-03 3:49PM EST | 70.00 | 0.75 | 0.70 | 0.90 | -0.60 | -44.44% | 386 | 262 | 41.26% |
| MGA230217C00072500 | 2023-02-02 1:52PM EST | 72.50 | 0.30 | 0.25 | 0.50 | -0.35 | -53.85% | 1 | 28 | 44.14% |
| MGA230217C00075000 | 2023-02-03 10:42AM EST | 75.00 | 0.24 | 0.05 | 0.25 | -0.26 | -52.00% | 1 | 21 | 45.51% |
| MGA230217C00080000 | 2023-01-23 10:28AM EST | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 94.87% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230217P00035000 | 2022-12-28 10:25AM EST | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 15 | 149.22% |
| MGA230217P00045000 | 2023-01-30 11:55AM EST | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 95.70% |
| MGA230217P00047500 | 2023-01-24 10:02AM EST | 47.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 12 | 124.12% |
| MGA230217P00050000 | 2023-01-25 3:32PM EST | 50.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 72.66% |
| MGA230217P00052500 | 2023-01-30 2:05PM EST | 52.50 | 0.16 | 0.05 | 0.55 | 0.00 | - | 4 | 56 | 86.62% |
| MGA230217P00055000 | 2023-02-01 3:03PM EST | 55.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 58 | 60.55% |
| MGA230217P00057500 | 2023-01-30 3:18PM EST | 57.50 | 0.45 | 0.10 | 0.35 | 0.00 | - | 11 | 18 | 55.76% |
| MGA230217P00060000 | 2023-02-03 10:34AM EST | 60.00 | 0.32 | 0.25 | 0.45 | 0.00 | - | 40 | 69 | 52.73% |
| MGA230217P00062500 | 2023-02-02 3:41PM EST | 62.50 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 46 | 47.02% |
| MGA230217P00065000 | 2023-02-03 11:53AM EST | 65.00 | 1.15 | 1.15 | 1.35 | -0.10 | -8.00% | 2 | 59 | 43.02% |
| MGA230217P00067500 | 2023-02-03 11:03AM EST | 67.50 | 2.05 | 2.20 | 2.40 | +0.45 | +28.12% | 12 | 13 | 40.28% |
| MGA230217P00075000 | 2023-02-01 10:45AM EST | 75.00 | 9.35 | 7.00 | 9.80 | 0.00 | - | 4 | 0 | 86.13% |
© 2023 Yahoo. All rights reserved.
