Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,125.06 +156.29 (+0.68%) CMC Crypto 200
523.86 +5.07 (+0.98%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230217C00052500 | 2023-01-24 11:45AM EST | 52.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MGA230217C00055000 | 2023-01-24 9:53AM EST | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| MGA230217C00057500 | 2023-01-26 10:42AM EST | 57.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MGA230217C00060000 | 2023-01-31 1:19PM EST | 60.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| MGA230217C00062500 | 2023-01-30 2:42PM EST | 62.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 717 | 0.00% |
| MGA230217C00065000 | 2023-01-31 11:04AM EST | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 0.20% |
| MGA230217C00067500 | 2023-01-31 2:29PM EST | 67.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 98 | 6.25% |
| MGA230217C00070000 | 2023-01-31 2:24PM EST | 70.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 6.25% |
| MGA230217C00072500 | 2023-01-31 2:22PM EST | 72.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| MGA230217C00075000 | 2023-01-30 11:23AM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| MGA230217C00080000 | 2023-01-23 10:28AM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230217P00035000 | 2022-12-28 10:25AM EST | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 15 | 125.78% |
| MGA230217P00045000 | 2023-01-30 11:55AM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| MGA230217P00047500 | 2023-01-24 10:02AM EST | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MGA230217P00050000 | 2023-01-25 3:32PM EST | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| MGA230217P00052500 | 2023-01-30 2:05PM EST | 52.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 25.00% |
| MGA230217P00055000 | 2023-01-30 1:32PM EST | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 59 | 25.00% |
| MGA230217P00057500 | 2023-01-30 3:18PM EST | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 12.50% |
| MGA230217P00060000 | 2023-01-30 1:56PM EST | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 12.50% |
| MGA230217P00062500 | 2023-01-31 2:53PM EST | 62.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 67 | 48 | 6.25% |
| MGA230217P00065000 | 2023-01-31 2:16PM EST | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| MGA230217P00067500 | 2023-01-10 3:24PM EST | 67.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| MGA230217P00075000 | 2023-01-04 12:15PM EST | 75.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
