Singapore markets closed

Magna International Inc. (MGA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.50+0.19 (+0.39%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240517C000375002024-04-19 2:39PM EDT37.5010.5011.4013.900.00-7792.58%
MGA240517C000425002024-04-18 3:04PM EDT42.505.507.108.900.00--271.44%
MGA240517C000450002024-04-17 10:25AM EDT45.004.404.905.200.00--146.19%
MGA240517C000475002024-04-23 10:06AM EDT47.503.183.003.20+0.18+6.00%592740.43%
MGA240517C000500002024-04-23 9:51AM EDT50.001.681.551.65+0.23+15.86%424436.38%
MGA240517C000525002024-04-23 9:36AM EDT52.500.700.650.75+0.04+6.06%5523835.35%
MGA240517C000550002024-04-22 1:43PM EDT55.000.250.250.350.00-145836.82%
MGA240517C000575002024-04-22 1:53PM EDT57.500.120.100.150.00-716037.79%
MGA240517C000600002024-04-22 1:43PM EDT60.000.050.000.100.00-109042.19%
MGA240517C000625002024-04-10 9:30AM EDT62.500.150.000.600.00-2561.82%
MGA240517C000650002024-04-11 3:49PM EDT65.000.050.000.200.00-3855.86%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240517P000375002024-04-18 3:54PM EDT37.500.100.000.600.00--575.00%
MGA240517P000400002024-04-18 3:54PM EDT40.000.190.050.350.00-2555.27%
MGA240517P000425002024-04-22 3:52PM EDT42.500.210.150.250.00-62045.12%
MGA240517P000450002024-04-22 12:01PM EDT45.000.670.400.450.00-86138.87%
MGA240517P000475002024-04-23 10:52AM EDT47.501.051.001.10-0.09-7.89%1024138.28%
MGA240517P000500002024-04-22 3:35PM EDT50.002.352.102.200.00-20832037.35%
MGA240517P000525002024-04-23 10:04AM EDT52.503.703.703.90-0.20-5.13%838738.77%
MGA240517P000550002024-04-19 10:22AM EDT55.007.195.706.000.00-650141.50%
MGA240517P000575002024-04-11 10:21AM EDT57.507.296.1010.100.00-25592.43%
MGA240517P000600002024-03-21 1:08PM EDT60.005.009.6014.400.00-1290.19%