Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.85 +58.25 (+1.16%) Dow
38,483.86 +243.88 (+0.64%) Nasdaq
15,707.36 +256.05 (+1.66%) Bitcoin USD
66,788.54 +432.14 (+0.65%) CMC Crypto 200
1,434.62 +19.86 (+1.40%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00037500 | 2024-04-19 2:39PM EDT | 37.50 | 10.50 | 10.60 | 12.80 | 0.00 | - | 7 | 7 | 90.82% |
| MGA240517C00042500 | 2024-04-18 3:04PM EDT | 42.50 | 5.50 | 7.30 | 8.90 | 0.00 | - | - | 2 | 69.24% |
| MGA240517C00045000 | 2024-04-17 10:25AM EDT | 45.00 | 4.40 | 5.10 | 5.40 | 0.00 | - | - | 1 | 47.07% |
| MGA240517C00047500 | 2024-04-23 2:43PM EDT | 47.50 | 3.30 | 3.20 | 3.30 | +0.30 | +10.24% | 18 | 927 | 39.50% |
| MGA240517C00050000 | 2024-04-23 2:30PM EDT | 50.00 | 1.77 | 1.70 | 1.85 | +0.32 | +22.07% | 60 | 244 | 38.28% |
| MGA240517C00052500 | 2024-04-23 2:30PM EDT | 52.50 | 0.77 | 0.75 | 0.80 | +0.11 | +16.67% | 104 | 238 | 35.16% |
| MGA240517C00055000 | 2024-04-22 1:43PM EDT | 55.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 458 | 35.79% |
| MGA240517C00057500 | 2024-04-22 1:53PM EDT | 57.50 | 0.12 | 0.10 | 0.15 | 0.00 | - | 7 | 160 | 37.01% |
| MGA240517C00060000 | 2024-04-22 1:43PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 90 | 41.50% |
| MGA240517C00062500 | 2024-04-10 9:30AM EDT | 62.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 43.16% |
| MGA240517C00065000 | 2024-04-11 3:49PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00037500 | 2024-04-18 3:54PM EDT | 37.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 53.52% |
| MGA240517P00040000 | 2024-04-18 3:54PM EDT | 40.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 52.64% |
| MGA240517P00042500 | 2024-04-22 3:52PM EDT | 42.50 | 0.21 | 0.10 | 0.20 | 0.00 | - | 6 | 20 | 43.36% |
| MGA240517P00045000 | 2024-04-23 2:39PM EDT | 45.00 | 0.38 | 0.35 | 0.45 | -0.29 | -43.28% | 10 | 61 | 39.94% |
| MGA240517P00047500 | 2024-04-23 2:12PM EDT | 47.50 | 1.00 | 0.90 | 0.95 | -0.14 | -12.28% | 33 | 241 | 36.45% |
| MGA240517P00050000 | 2024-04-23 1:11PM EDT | 50.00 | 2.05 | 1.90 | 2.05 | -0.30 | -12.77% | 4 | 320 | 36.55% |
| MGA240517P00052500 | 2024-04-23 2:28PM EDT | 52.50 | 3.60 | 3.40 | 3.70 | -0.30 | -7.69% | 19 | 387 | 37.60% |
| MGA240517P00055000 | 2024-04-23 2:44PM EDT | 55.00 | 5.60 | 4.00 | 5.80 | -1.59 | -22.11% | 8 | 501 | 40.72% |
| MGA240517P00057500 | 2024-04-11 10:21AM EDT | 57.50 | 7.29 | 6.10 | 10.00 | 0.00 | - | 2 | 55 | 93.36% |
| MGA240517P00060000 | 2024-03-21 1:08PM EDT | 60.00 | 5.00 | 9.60 | 14.40 | 0.00 | - | 1 | 2 | 93.99% |
© 2024 Yahoo. All rights reserved.