Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.94+1.50 (+2.36%)
At close: 04:00PM EST
65.60 +0.66 (+1.02%)
Pre-market: 08:28AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA230217C000525002023-01-24 11:45AM EST52.508.700.000.000.00--40.00%
MGA230217C000550002023-01-24 9:53AM EST55.005.600.000.000.00-880.00%
MGA230217C000575002023-01-26 10:42AM EST57.505.500.000.000.00-170.00%
MGA230217C000600002023-01-31 1:19PM EST60.005.550.000.000.00-2420.00%
MGA230217C000625002023-01-30 2:42PM EST62.503.200.000.000.00-47170.00%
MGA230217C000650002023-01-31 11:04AM EST65.002.050.000.000.00-51550.20%
MGA230217C000675002023-01-31 2:29PM EST67.501.200.000.000.00-14986.25%
MGA230217C000700002023-01-31 2:24PM EST70.000.510.000.000.00-42016.25%
MGA230217C000725002023-01-31 2:22PM EST72.500.200.000.000.00-21812.50%
MGA230217C000750002023-01-30 11:23AM EST75.000.050.000.000.00-11812.50%
MGA230217C000800002023-01-23 10:28AM EST80.000.050.000.000.00--225.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA230217P000350002022-12-28 10:25AM EST35.000.100.000.100.00--15125.78%
MGA230217P000450002023-01-30 11:55AM EST45.000.050.000.000.00-103150.00%
MGA230217P000475002023-01-24 10:02AM EST47.500.050.000.000.00-11225.00%
MGA230217P000500002023-01-25 3:32PM EST50.000.150.000.000.00-13325.00%
MGA230217P000525002023-01-30 2:05PM EST52.500.160.000.000.00-45625.00%
MGA230217P000550002023-01-30 1:32PM EST55.000.220.000.000.00-165925.00%
MGA230217P000575002023-01-30 3:18PM EST57.500.450.000.000.00-111812.50%
MGA230217P000600002023-01-30 1:56PM EST60.000.800.000.000.00-117312.50%
MGA230217P000625002023-01-31 2:53PM EST62.501.150.000.000.00-67486.25%
MGA230217P000650002023-01-31 2:16PM EST65.002.150.000.000.00-11310.00%
MGA230217P000675002023-01-10 3:24PM EST67.507.250.000.000.00-520.00%
MGA230217P000750002023-01-04 12:15PM EST75.0016.050.000.000.00--00.00%