Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.22+0.23 (+0.55%)
At close: 04:00PM EDT
40.85 -1.37 (-3.24%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.900.00--132.50-----
-----37.500.13-0.02-13.33%238
5.200.00-1140.000.500.00-1110
1.10-0.05-4.35%84942.501.27-0.13-9.29%54122
0.30-0.05-14.29%11749245.003.100.00-3742
0.150.00-119347.505.600.00-1100
0.130.00-110550.003.700.00--0
0.070.00-54052.50-----
0.05-0.15-75.00%4655.00-----
0.05-0.15-75.00%1160.0014.000.00--0
0.050.00--11665.00-----
0.050.00--4970.00-----