Singapore markets open in 12 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,008.01 -15.88 (-0.39%) Dow
32,223.42 +26.76 (+0.08%) Nasdaq
11,662.79 -142.21 (-1.20%) BTC-USD
30,073.79 -977.19 (-3.15%) CMC Crypto 200
673.57 +430.90 (+177.56%)
Mistras Group, Inc. (MG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 129 | 395 | 2022-05-20 | 1.60 | 0.00 | - | 1 | 540 |
| 0.15 | 0.00 | - | 1 | 1 | 2022-06-17 | 1.62 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 50 | 185 | 2022-08-19 | 1.65 | 0.00 | - | 79 | 83 |
| - | - | - | - | - | 2022-11-18 | 1.60 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
