Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,894.69 +963.67 (+1.53%) CMC Crypto 200
1,346.60 -49.93 (-3.58%)
Mistras Group, Inc. (MG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240816C00007500 | 2024-03-21 10:31AM EDT | 7.50 | 2.50 | 0.65 | 3.20 | 0.00 | - | 2 | 12 | 58.01% |
| MG240816C00010000 | 2024-04-25 12:49PM EDT | 10.00 | 0.50 | 0.45 | 0.80 | 0.00 | - | 8 | 248 | 51.47% |
| MG240816C00012500 | 2024-04-22 12:18PM EDT | 12.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 240 | 61.13% |
| MG240816C00015000 | 2024-01-30 2:24PM EDT | 15.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | - | 20 | 66.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240816P00007500 | 2024-04-02 2:52PM EDT | 7.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 23 | 17 | 69.34% |
© 2024 Yahoo. All rights reserved.