Singapore markets closed

Mistras Group, Inc. (MG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.02+0.01 (+0.14%)
At close: 04:00PM EST
7.02 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG220218C000075002022-01-21 11:56AM EST7.500.300.200.40+0.10+50.00%19464.06%
MG220218C000100002021-12-07 12:32PM EST10.000.250.000.450.00-16236126.56%
MG220218C000125002021-11-10 6:50AM EST12.500.450.100.350.00-25171.88%
MG220218C000150002022-01-18 9:51AM EST15.000.10-0.000.00--050.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG220218P000075002022-01-18 10:47AM EST7.500.690.551.250.00-19880.27%
MG220218P000100002021-11-26 9:30AM EST10.001.902.252.950.00-10400.00%
MG220218P000125002021-11-02 2:56PM EST12.502.183.605.300.00-11580.00%
MG220218P000150002021-11-10 6:50AM EST15.005.006.607.700.00-220.00%
MG220218P000175002021-11-10 6:50AM EST17.507.309.2010.000.00-220.00%