Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,258.70 -982.42 (-2.71%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Mistras Group, Inc. (MG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG220218C00007500 | 2022-01-21 11:56AM EST | 7.50 | 0.30 | 0.20 | 0.40 | +0.10 | +50.00% | 1 | 94 | 64.06% |
| MG220218C00010000 | 2021-12-07 12:32PM EST | 10.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 16 | 236 | 126.56% |
| MG220218C00012500 | 2021-11-10 6:50AM EST | 12.50 | 0.45 | 0.10 | 0.35 | 0.00 | - | 2 | 5 | 171.88% |
| MG220218C00015000 | 2022-01-18 9:51AM EST | 15.00 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG220218P00007500 | 2022-01-18 10:47AM EST | 7.50 | 0.69 | 0.55 | 1.25 | 0.00 | - | 1 | 98 | 80.27% |
| MG220218P00010000 | 2021-11-26 9:30AM EST | 10.00 | 1.90 | 2.25 | 2.95 | 0.00 | - | 10 | 40 | 0.00% |
| MG220218P00012500 | 2021-11-02 2:56PM EST | 12.50 | 2.18 | 3.60 | 5.30 | 0.00 | - | 11 | 58 | 0.00% |
| MG220218P00015000 | 2021-11-10 6:50AM EST | 15.00 | 5.00 | 6.60 | 7.70 | 0.00 | - | 2 | 2 | 0.00% |
| MG220218P00017500 | 2021-11-10 6:50AM EST | 17.50 | 7.30 | 9.20 | 10.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
