Singapore markets open in 4 hours 12 minutes

Mitsui Fudosan Co Ltd (MFU.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
8.350.00 (0.00%)
At close: 07:31PM CEST
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20248.358.358.358.358.3510
26 Jun 20248.458.458.358.358.35-
25 Jun 20248.408.408.408.408.40-
24 Jun 20248.208.258.208.208.20-
21 Jun 20248.158.158.058.058.05-
20 Jun 20248.258.308.208.208.20-
19 Jun 20248.408.408.358.358.35-
18 Jun 20248.208.208.158.208.20-
17 Jun 20248.308.308.258.308.30-
14 Jun 20248.558.658.558.558.55-
13 Jun 20248.458.508.458.508.50-
12 Jun 20248.608.658.608.658.65-
11 Jun 20248.808.808.758.758.75-
10 Jun 20248.858.958.858.908.90-
07 Jun 20248.758.858.758.858.85-
06 Jun 20248.709.008.708.708.7010
05 Jun 20248.858.908.808.908.90-
04 Jun 20248.708.708.708.708.70-
03 Jun 20248.458.508.458.458.45-
31 May 20248.358.358.308.358.35-
30 May 20248.058.108.058.108.10-
29 May 20248.058.108.008.008.00-
28 May 20248.058.108.058.108.10-
27 May 20248.008.208.008.208.20-
24 May 20248.108.158.108.158.15-
23 May 20248.208.208.058.058.05-
22 May 20248.208.258.208.258.25-
21 May 20248.508.508.508.508.50-
20 May 20248.658.708.658.708.70-
17 May 20248.458.458.358.408.40-
16 May 20248.558.558.408.508.50-
15 May 20248.408.508.408.508.50-
14 May 20248.558.608.558.608.60-
13 May 20248.758.808.708.808.80-
10 May 20249.259.259.109.109.10-
09 May 20249.109.159.059.159.15-
08 May 20249.309.309.309.309.30-
07 May 20249.509.509.459.509.50-
06 May 20249.709.809.709.809.80-
03 May 20249.659.659.609.609.60-
02 May 20249.559.609.559.559.55-
30 Apr 20249.459.559.409.409.40-
29 Apr 20249.309.409.259.309.30170
26 Apr 20249.209.259.159.259.25-
25 Apr 20248.808.958.808.908.90-
24 Apr 20249.309.309.259.259.25-
23 Apr 20249.409.559.409.459.45-
22 Apr 20249.459.509.409.509.50-
19 Apr 20249.409.759.409.659.65-
18 Apr 20249.659.659.559.559.55-
17 Apr 20249.709.759.659.659.65-
16 Apr 20249.759.809.709.809.80-
15 Apr 202410.0010.109.959.959.95-
12 Apr 202410.0010.209.909.909.90-
11 Apr 20249.309.809.309.809.80-
10 Apr 20249.659.659.609.609.60-
09 Apr 20249.759.759.709.709.70-
08 Apr 20249.709.759.709.709.70-
05 Apr 20249.609.609.459.559.55-
04 Apr 20249.509.509.509.509.50-
03 Apr 20249.609.659.609.659.65-
02 Apr 20249.909.909.659.659.65-
28 Mar 20249.8010.009.8010.0010.00-
28 Mar 202412.333333 Dividend
28 Mar 20243:1 Stock split
27 Mar 20249.679.739.679.73-2.60-
26 Mar 20249.539.809.539.60-2.56-
25 Mar 20249.539.539.479.53-2.55-
22 Mar 20249.879.879.879.87-2.64-
21 Mar 20249.609.679.609.67-2.58-
20 Mar 20249.739.739.679.67-2.58-
19 Mar 20249.479.679.479.67-2.58-
18 Mar 20249.079.209.079.20-2.46-
15 Mar 20248.738.938.738.73-2.33-
14 Mar 20248.478.538.478.47-2.26-
13 Mar 20248.478.478.478.47-2.26-
12 Mar 20248.338.478.338.47-2.26-
11 Mar 20248.478.478.408.40-2.24-
08 Mar 20248.738.808.678.67-2.32-
07 Mar 20248.478.538.478.53-2.28-
06 Mar 20248.608.608.608.60-2.30-
05 Mar 20248.478.738.478.67-2.32600
04 Mar 20248.538.538.478.47-2.26-
01 Mar 20248.338.678.338.67-2.32-
29 Feb 20248.208.208.138.20-2.19-
28 Feb 20248.078.078.008.00-2.14-
27 Feb 20248.208.278.138.20-2.19-
26 Feb 20248.338.338.338.33-2.23-
23 Feb 20248.408.478.338.33-2.23-
22 Feb 20248.338.338.278.33-2.23-
21 Feb 20248.138.338.138.33-2.23-
20 Feb 20248.278.278.138.13-2.17-
19 Feb 20248.278.278.278.27-2.21-
16 Feb 20248.278.278.208.20-2.19-
15 Feb 20247.938.007.938.00-2.14-
14 Feb 20247.807.877.807.80-2.08-
13 Feb 20248.138.138.008.00-2.14-
12 Feb 20248.008.078.008.07-2.15-
09 Feb 20248.138.208.008.00-2.14-
08 Feb 20248.138.138.138.13-2.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...