Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,119.26 +705.74 (+1.06%) CMC Crypto 200
1,376.46 +2.62 (+0.19%)
Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240621C00007500 | 2024-05-13 9:41AM EDT | 2024-06-21 | 0.68 | 0.60 | 0.80 | 0.00 | - | 1 | 51 | 56.64% |
| MFIN240816C00007500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 3.08 | 0.00 | 2.40 | 0.00 | - | 10 | 36 | 62.11% |
| MFIN241115C00007500 | 2024-05-07 10:53AM EDT | 2024-11-15 | 1.15 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 53.42% |
| MFIN250117C00007500 | 2024-05-13 1:40PM EDT | 2025-01-17 | 1.40 | 0.40 | 2.70 | 0.00 | - | 21 | 163 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240621P00007500 | 2024-05-17 10:40AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1,493 | 1,464 | 51.95% |
| MFIN240816P00007500 | 2024-05-13 3:14PM EDT | 2024-08-16 | 0.55 | 0.15 | 1.10 | 0.00 | - | 1 | 324 | 54.39% |
| MFIN250117P00007500 | 2024-04-16 10:52AM EDT | 2025-01-17 | 1.19 | 0.00 | 1.90 | 0.00 | - | 1 | 102 | 85.74% |
| MFIN260116P00007500 | 2024-05-09 2:31PM EDT | 2026-01-16 | 1.37 | 0.00 | 2.55 | 0.00 | - | 1 | 30 | 72.22% |
© 2024 Yahoo. All rights reserved.