Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,889.50 +1,006.65 (+1.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517C00007500 | 2024-05-02 10:14AM EDT | 7.50 | 0.60 | 0.00 | 0.65 | 0.00 | - | 7 | 400 | 60.94% |
| MFIN240517C00010000 | 2024-04-01 9:42AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 277 | 81.25% |
| MFIN240517C00012500 | 2024-02-20 4:04PM EDT | 12.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 13 | 534 | 189.45% |
| MFIN240517C00015000 | 2023-12-26 3:10PM EDT | 15.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 221.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517P00005000 | 2024-04-30 10:27AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 582 | 134.38% |
| MFIN240517P00007500 | 2024-05-02 11:44AM EDT | 7.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 3,232 | 55.08% |
| MFIN240517P00010000 | 2024-05-03 3:15PM EDT | 10.00 | 2.16 | 1.85 | 2.35 | +0.06 | +2.86% | 3 | 30 | 89.06% |
| MFIN240517P00012500 | 2023-12-29 12:59PM EDT | 12.50 | 3.00 | 2.35 | 3.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.