Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,150.65 +167.73 (+0.25%) CMC Crypto 200
1,373.53 -0.31 (-0.02%)
MidCap Financial Investment Corporation (MFIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIC240621C00017000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 32.42% |
| MFIC240920C00017000 | 2024-03-27 2:18PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 23 | 23 | 18.85% |
| MFIC241220C00017000 | 2024-05-14 3:03PM EDT | 2024-12-20 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 4 | 55 | 15.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIC240621P00017000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 2.07 | 1.60 | 2.70 | 0.00 | - | 10 | 3,373 | 63.48% |
| MFIC240920P00017000 | 2024-04-10 10:08AM EDT | 2024-09-20 | 2.40 | 0.10 | 2.00 | 0.00 | - | 4 | 109 | 28.57% |
© 2024 Yahoo. All rights reserved.