Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.78 +30.99 (+0.60%) Dow
38,747.69 +72.01 (+0.19%) Nasdaq
16,267.14 +110.82 (+0.69%) Bitcoin USD
63,436.21 -903.71 (-1.40%) CMC Crypto 200
1,367.81 +55.18 (+4.20%)
MidCap Financial Investment Corporation (MFIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIC240517C00014000 | 2024-03-26 9:37AM EDT | 14.00 | 0.99 | 1.10 | 1.30 | 0.00 | - | 66 | 284 | 0.00% |
| MFIC240517C00015000 | 2024-05-01 11:57AM EDT | 15.00 | 0.50 | 0.50 | 0.70 | -0.05 | -9.09% | 1 | 214 | 41.80% |
| MFIC240517C00016000 | 2024-04-23 9:51AM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 73 | 26.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIC240517P00014000 | 2024-04-12 3:09PM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 44 | 41.02% |
| MFIC240517P00015000 | 2024-05-06 11:43AM EDT | 15.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 35 | 272 | 33.99% |
| MFIC240517P00016000 | 2024-04-26 3:54PM EDT | 16.00 | 0.90 | 0.50 | 0.80 | 0.00 | - | 3 | 155 | 39.84% |
| MFIC240517P00017000 | 2024-03-21 11:53AM EDT | 17.00 | 2.40 | 0.55 | 3.70 | 0.00 | - | - | 1 | 99.80% |
© 2024 Yahoo. All rights reserved.