Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 1.1700 | 1.1800 | 1.0700 | 1.1000 | 1.1000 | 98,200 |
23 May 2024 | 1.1900 | 1.2100 | 1.0100 | 1.1000 | 1.1000 | 261,400 |
22 May 2024 | 1.2700 | 1.2800 | 1.1800 | 1.2100 | 1.2100 | 135,600 |
21 May 2024 | 1.3400 | 1.3700 | 1.2300 | 1.2800 | 1.2800 | 317,200 |
20 May 2024 | 1.3600 | 1.4800 | 1.3000 | 1.3800 | 1.3800 | 664,100 |
17 May 2024 | 1.2300 | 1.4200 | 1.2050 | 1.3400 | 1.3400 | 801,300 |
16 May 2024 | 1.2700 | 1.2700 | 1.1800 | 1.2000 | 1.2000 | 268,300 |
15 May 2024 | 1.2600 | 1.3500 | 1.2000 | 1.2400 | 1.2400 | 321,100 |
14 May 2024 | 1.1700 | 1.3400 | 1.1500 | 1.3100 | 1.3100 | 533,700 |
13 May 2024 | 1.2000 | 1.2700 | 1.1500 | 1.1900 | 1.1900 | 296,100 |
10 May 2024 | 1.2300 | 1.3160 | 1.1800 | 1.2200 | 1.2200 | 438,300 |
09 May 2024 | 1.1800 | 1.2300 | 1.1400 | 1.2100 | 1.2100 | 324,700 |
08 May 2024 | 1.1000 | 1.3500 | 1.1000 | 1.2000 | 1.2000 | 977,200 |
07 May 2024 | 1.1100 | 1.1700 | 1.0400 | 1.1000 | 1.1000 | 805,200 |
06 May 2024 | 1.3000 | 1.3400 | 1.1300 | 1.2000 | 1.2000 | 907,500 |
03 May 2024 | 1.4500 | 1.5000 | 1.3200 | 1.3400 | 1.3400 | 964,300 |
02 May 2024 | 1.4000 | 1.4300 | 1.3200 | 1.4000 | 1.4000 | 1,561,700 |
01 May 2024 | 1.4800 | 1.5900 | 1.4100 | 1.4700 | 1.4700 | 1,468,400 |
30 Apr 2024 | 1.6600 | 1.7000 | 1.4300 | 1.6100 | 1.6100 | 1,874,000 |
29 Apr 2024 | 1.7500 | 1.9000 | 1.5100 | 1.6700 | 1.6700 | 3,549,800 |
26 Apr 2024 | 10.7000 | 12.5000 | 1.7000 | 2.3300 | 2.3300 | 21,226,200 |
25 Apr 2024 | 10.6900 | 11.3770 | 10.3000 | 10.4400 | 10.4400 | 575,900 |
24 Apr 2024 | 9.7500 | 10.9400 | 8.7800 | 10.4700 | 10.4700 | 387,600 |
23 Apr 2024 | 10.1800 | 14.4900 | 7.8170 | 10.0000 | 10.0000 | 1,135,700 |
22 Apr 2024 | 7.6000 | 12.6800 | 7.6000 | 12.2900 | 12.2900 | 3,409,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |