Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,912.72 -2,057.26 (-3.27%) CMC Crypto 200
1,261.18 -96.83 (-7.13%)
Mizuho Financial Group, Inc. (MFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240517C00005000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 79 | 272.66% |
| MFG240719C00005000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 58.98% |
| MFG241018C00005000 | 2024-05-10 3:06PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 288 | 41.99% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.