Singapore markets open in 45 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,315.19 -2,336.66 (-3.85%) CMC Crypto 200
1,277.92 -61.15 (-4.57%)
Mizuho Financial Group, Inc. (MFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240517C00002500 | 2024-04-18 11:28AM EDT | 2.50 | 1.45 | 1.25 | 1.55 | 0.00 | - | 5 | 6 | 162.50% |
| MFG240517C00005000 | 2024-04-26 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 79 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240517P00002500 | 2024-04-19 1:00PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 137.50% |
© 2024 Yahoo. All rights reserved.